You are here » Home » Companies ยป Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 00:00 | 24 Apr 2020 HCL Infosystems Ltd
NSE 05:30 | 01 Jan 1970 HCL Infosystems Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.75
PREVIOUS CLOSE 6.45
VOLUME 98312
52-Week high 18.05
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 223
Buy Price 6.77
Buy Qty 9857.00
Sell Price 6.77
Sell Qty 910.00
OPEN 6.75
CLOSE 6.45
VOLUME 98312
52-Week high 18.05
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 223
Buy Price 6.77
Buy Qty 9857.00
Sell Price 6.77
Sell Qty 910.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6.75 6.77 6.45 6.77 98312 199
23-04-2020 6.45 6.45 6.00 6.45 40262 112
22-04-2020 6.05 6.15 5.95 6.15 102509 182
21-04-2020 6.10 6.11 5.70 5.86 240738 365
20-04-2020 5.85 5.85 5.67 5.85 186096 186
17-04-2020 5.58 5.58 5.58 5.58 46663 56
16-04-2020 5.31 5.32 5.15 5.32 106423 139
15-04-2020 4.94 5.07 4.94 5.07 87423 103
13-04-2020 4.59 4.83 4.51 4.83 200245 187
09-04-2020 4.50 4.60 4.50 4.60 31742 43
08-04-2020 4.29 4.39 4.25 4.39 45919 92
07-04-2020 4.30 4.30 4.10 4.19 53530 135
03-04-2020 3.91 4.10 3.85 4.10 104892 142
01-04-2020 3.73 3.91 3.66 3.91 50770 116
31-03-2020 3.61 3.74 3.50 3.73 20779 64
30-03-2020 3.65 3.65 3.45 3.58 50366 405
27-03-2020 3.66 3.68 3.45 3.48 76412 421
26-03-2020 3.35 3.51 3.20 3.51 23230 61
25-03-2020 3.62 3.62 3.35 3.35 15640 62
24-03-2020 3.60 3.65 3.46 3.52 38327 129

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203