You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSL ISIN Code: INE550B01022
BSE 00:00 | 24 Apr 2020 HB Stockholdings Ltd
NSE 05:30 | 01 Jan 1970 HB Stockholdings Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 5.42
PREVIOUS CLOSE 5.70
VOLUME 899
52-Week high 9.30
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.97
Buy Qty 25.00
Sell Price 5.98
Sell Qty 351.00
OPEN 5.42
CLOSE 5.70
VOLUME 899
52-Week high 9.30
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.97
Buy Qty 25.00
Sell Price 5.98
Sell Qty 351.00

HB Stockholdings Ltd. (HBSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5.42 5.42 5.42 5.42 899 2
23-04-2020 5.70 5.70 5.70 5.70 1 1
22-04-2020 5.60 5.99 5.60 5.99 316 3
21-04-2020 6.49 6.49 5.89 5.89 250 4
17-04-2020 6.19 6.19 6.19 6.19 4 2
16-04-2020 6.51 6.51 6.51 6.51 200 1
15-04-2020 6.85 6.85 6.85 6.85 30 2
13-04-2020 7.20 7.20 6.68 7.20 175 4
09-04-2020 7.02 7.02 7.02 7.02 1 1
27-03-2020 7.68 7.68 6.96 6.96 4026 8
25-03-2020 7.32 7.32 7.32 7.32 13 1
24-03-2020 6.99 6.99 6.99 6.99 731 2
20-03-2020 6.68 6.68 6.68 6.68 30 1
18-03-2020 5.86 6.37 5.86 6.37 157 3
17-03-2020 6.08 6.08 6.08 6.08 40 3
16-03-2020 6.40 6.40 6.40 6.40 1016 4
13-03-2020 6.73 6.73 6.73 6.73 14 2
12-03-2020 5.82 6.41 5.82 6.41 14 3
11-03-2020 6.75 6.75 6.12 6.12 56 4
09-03-2020 6.44 6.44 6.44 6.44 15 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203