You are here » Home » Companies ยป Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE 00:00 | 24 Apr 2020 Havells India Ltd
NSE 05:30 | 01 Jan 1970 Havells India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 528.55
PREVIOUS CLOSE 530.25
VOLUME 33129
52-Week high 806.90
52-Week low 458.30
P/E 43.11
Mkt Cap.(Rs cr) 32,871
Buy Price 522.00
Buy Qty 10.00
Sell Price 530.00
Sell Qty 10.00
OPEN 528.55
CLOSE 530.25
VOLUME 33129
52-Week high 806.90
52-Week low 458.30
P/E 43.11
Mkt Cap.(Rs cr) 32,871
Buy Price 522.00
Buy Qty 10.00
Sell Price 530.00
Sell Qty 10.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 528.55 536.65 517.75 525.10 33129 1760
23-04-2020 518.00 533.25 515.15 530.25 151168 1677
22-04-2020 503.35 521.40 487.10 517.45 83127 3045
21-04-2020 517.50 518.70 500.00 503.35 54777 2634
20-04-2020 531.00 531.60 510.40 525.20 81738 3001
17-04-2020 574.00 574.00 523.60 528.15 282436 8346
16-04-2020 549.00 557.10 539.35 550.25 201431 5494
15-04-2020 553.00 579.25 540.10 559.30 77841 3449
13-04-2020 550.00 550.55 524.45 537.10 57039 2216
09-04-2020 536.00 554.00 524.20 550.65 76364 2681
08-04-2020 500.00 535.80 494.00 531.95 69082 3129
07-04-2020 487.30 508.65 481.50 500.65 47021 2289
03-04-2020 486.00 491.15 469.65 471.20 64283 3914
01-04-2020 479.90 489.00 466.60 485.10 40501 1980
31-03-2020 473.00 487.55 458.30 479.85 78614 3454
30-03-2020 501.10 505.25 465.15 467.10 61993 3676
27-03-2020 501.75 519.20 487.15 512.35 2098093 3830
26-03-2020 479.90 506.95 475.10 491.35 93467 3171
25-03-2020 484.95 495.85 466.20 473.80 46351 2244
24-03-2020 498.60 508.70 480.60 488.70 60134 2705

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203