Hathway Cable & Datacom Ltd.
| BSE: 533162 |
Sector: Media |
| NSE: HATHWAY |
ISIN Code: INE982F01036 |
|
BSE
00:00 | 24 Apr 2020
|
Hathway Cable & Datacom Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Hathway Cable & Datacom Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
22.70 |
| PREVIOUS CLOSE |
21.51 |
| VOLUME |
225167 |
| 52-Week high |
38.60 |
| 52-Week low |
10.70 |
| P/E |
208.00 |
| Mkt Cap.(Rs cr) |
3,682 |
| Buy Price |
20.50 |
| Buy Qty |
500.00 |
| Sell Price |
20.80 |
| Sell Qty |
193.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
38.45 |
| 52-Week low |
10.50 |
| P/E |
208.00 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
22.70 |
| CLOSE |
21.51 |
| VOLUME |
225167 |
| 52-Week high |
38.60 |
| 52-Week low |
10.70 |
| P/E |
208.00 |
| Mkt Cap.(Rs cr) |
3,682 |
| Buy Price |
20.50 |
| Buy Qty |
500.00 |
| Sell Price |
20.80 |
| Sell Qty |
193.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
38.45 |
| 52-Week low |
10.50 |
| P/E |
208.00 |
| Mkt Cap.(Rs cr) |
3,682 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Hathway Cable & Datacom Ltd. (HATHWAY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
22.70 |
22.76 |
19.65 |
20.80 |
225167 |
1191 |
| 23-04-2020 |
21.50 |
22.76 |
20.46 |
21.51 |
701644 |
1967 |
| 22-04-2020 |
17.80 |
18.97 |
17.05 |
18.97 |
109482 |
537 |
| 21-04-2020 |
16.02 |
16.02 |
15.25 |
15.81 |
17739 |
142 |
| 20-04-2020 |
16.05 |
16.30 |
15.85 |
16.08 |
33154 |
307 |
| 17-04-2020 |
15.99 |
16.00 |
15.50 |
15.75 |
13082 |
100 |
| 16-04-2020 |
15.20 |
16.20 |
15.20 |
15.38 |
13466 |
201 |
| 15-04-2020 |
14.15 |
16.95 |
13.91 |
15.37 |
57191 |
816 |
| 13-04-2020 |
14.78 |
14.78 |
13.50 |
14.13 |
21902 |
305 |
| 09-04-2020 |
13.77 |
14.89 |
13.77 |
14.74 |
30696 |
201 |
| 08-04-2020 |
13.30 |
13.98 |
13.30 |
13.68 |
9846 |
81 |
| 07-04-2020 |
12.45 |
13.67 |
12.45 |
13.45 |
12092 |
83 |
| 03-04-2020 |
13.00 |
13.00 |
12.37 |
12.88 |
7815 |
59 |
| 01-04-2020 |
12.80 |
13.53 |
12.80 |
13.23 |
2576 |
54 |
| 31-03-2020 |
13.55 |
13.70 |
13.05 |
13.45 |
939492 |
152 |
| 30-03-2020 |
13.25 |
14.10 |
12.85 |
13.40 |
12734 |
73 |
| 27-03-2020 |
13.70 |
13.85 |
12.90 |
13.20 |
5832 |
100 |
| 26-03-2020 |
14.00 |
14.60 |
13.05 |
13.50 |
60099 |
272 |
| 25-03-2020 |
11.75 |
13.55 |
11.10 |
13.50 |
656390 |
183 |
| 24-03-2020 |
12.20 |
12.20 |
10.70 |
11.30 |
8204 |
102 |
Quick Links for Hathway Cable & Datacom:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
