You are here » Home » Companies ยป Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 00:00 | 24 Apr 2020 Hathway Cable & Datacom Ltd
NSE 05:30 | 01 Jan 1970 Hathway Cable & Datacom Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 22.70
PREVIOUS CLOSE 21.51
VOLUME 225167
52-Week high 38.60
52-Week low 10.70
P/E 208.00
Mkt Cap.(Rs cr) 3,682
Buy Price 20.50
Buy Qty 500.00
Sell Price 20.80
Sell Qty 193.00
OPEN 22.70
CLOSE 21.51
VOLUME 225167
52-Week high 38.60
52-Week low 10.70
P/E 208.00
Mkt Cap.(Rs cr) 3,682
Buy Price 20.50
Buy Qty 500.00
Sell Price 20.80
Sell Qty 193.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 22.70 22.76 19.65 20.80 225167 1191
23-04-2020 21.50 22.76 20.46 21.51 701644 1967
22-04-2020 17.80 18.97 17.05 18.97 109482 537
21-04-2020 16.02 16.02 15.25 15.81 17739 142
20-04-2020 16.05 16.30 15.85 16.08 33154 307
17-04-2020 15.99 16.00 15.50 15.75 13082 100
16-04-2020 15.20 16.20 15.20 15.38 13466 201
15-04-2020 14.15 16.95 13.91 15.37 57191 816
13-04-2020 14.78 14.78 13.50 14.13 21902 305
09-04-2020 13.77 14.89 13.77 14.74 30696 201
08-04-2020 13.30 13.98 13.30 13.68 9846 81
07-04-2020 12.45 13.67 12.45 13.45 12092 83
03-04-2020 13.00 13.00 12.37 12.88 7815 59
01-04-2020 12.80 13.53 12.80 13.23 2576 54
31-03-2020 13.55 13.70 13.05 13.45 939492 152
30-03-2020 13.25 14.10 12.85 13.40 12734 73
27-03-2020 13.70 13.85 12.90 13.20 5832 100
26-03-2020 14.00 14.60 13.05 13.50 60099 272
25-03-2020 11.75 13.55 11.10 13.50 656390 183
24-03-2020 12.20 12.20 10.70 11.30 8204 102

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203