You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 24 Apr Harrisons Malayalam Ltd
NSE 05:30 | 01 Jan Harrisons Malayalam Ltd
OPEN 61.00
PREVIOUS CLOSE 62.45
VOLUME 40973
52-Week high 75.95
52-Week low 44.10
P/E 15.79
Mkt Cap.(Rs cr) 110
Buy Price 58.10
Buy Qty 100.00
Sell Price 59.85
Sell Qty 25.00
OPEN 61.00
CLOSE 62.45
VOLUME 40973
52-Week high 75.95
52-Week low 44.10
P/E 15.79
Mkt Cap.(Rs cr) 110
Buy Price 58.10
Buy Qty 100.00
Sell Price 59.85
Sell Qty 25.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 61.00 62.10 59.85 59.85 40973 353
23-04-2020 64.00 66.00 62.35 62.45 15387 227
22-04-2020 61.85 66.00 60.35 61.35 17005 449
21-04-2020 57.10 57.95 55.00 57.00 3718 220
20-04-2020 62.00 62.10 58.20 58.40 2771 125
17-04-2020 62.10 62.10 60.20 60.85 2700 84
16-04-2020 63.00 66.90 60.55 62.10 22017 458
15-04-2020 57.60 59.90 57.00 57.25 6405 121
13-04-2020 57.05 57.05 54.85 55.60 14718 48
09-04-2020 58.00 58.55 55.10 56.35 5795 150
08-04-2020 55.40 59.00 55.25 55.25 2927 32
07-04-2020 55.10 57.00 54.55 55.30 3064 69
03-04-2020 57.00 57.00 53.00 55.30 2560 58
01-04-2020 56.00 60.60 55.05 55.55 12869 432
31-03-2020 55.40 56.90 51.25 53.15 6226 261
30-03-2020 48.00 56.00 48.00 55.05 4906 107
27-03-2020 51.95 53.15 50.70 52.05 5742 155
26-03-2020 50.00 53.00 50.00 50.25 2225 70
25-03-2020 51.10 51.15 49.50 50.45 2315 83
24-03-2020 53.85 53.85 49.75 50.40 651 24

Back to Top