You are here » Home » Companies » Company Overview » Harish Textile Engineers Ltd

Harish Textile Engineers Ltd.

BSE: 542682 Sector: Engineering
NSE: N.A. ISIN Code: INE01K301012
BSE 00:00 | 24 Apr Harish Textile Engineers Ltd
NSE 05:30 | 01 Jan Harish Textile Engineers Ltd
OPEN 23.95
PREVIOUS CLOSE 23.75
VOLUME 1000
52-Week high 68.00
52-Week low 20.90
P/E 5.74
Mkt Cap.(Rs cr) 8
Buy Price 24.00
Buy Qty 500.00
Sell Price 23.95
Sell Qty 98.00
OPEN 23.95
CLOSE 23.75
VOLUME 1000
52-Week high 68.00
52-Week low 20.90
P/E 5.74
Mkt Cap.(Rs cr) 8
Buy Price 24.00
Buy Qty 500.00
Sell Price 23.95
Sell Qty 98.00

Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2020 26.60 29.40 26.60 27.50 60 9
16-03-2020 28.55 28.55 27.15 28.00 297 6
13-03-2020 28.55 28.55 28.55 28.55 2718 7
12-03-2020 30.05 30.05 30.05 30.05 30 1
11-03-2020 31.60 33.05 31.60 31.60 17 7
09-03-2020 31.60 31.60 31.60 31.60 225 2
06-03-2020 36.75 36.75 33.25 33.25 116 5
05-03-2020 35.05 35.05 31.90 35.00 48 8
04-03-2020 33.45 33.45 30.55 33.45 182 13
03-03-2020 31.10 31.90 31.10 31.90 250 4
02-03-2020 32.15 32.25 30.20 30.40 1456 20
28-02-2020 29.50 30.75 29.35 30.75 93 5
26-02-2020 29.35 29.35 29.35 29.35 100 2
25-02-2020 30.00 30.15 28.00 28.00 875 5
24-02-2020 29.95 30.45 27.55 28.75 554 13
20-02-2020 27.20 29.00 27.20 29.00 301 2
19-02-2020 26.60 32.00 26.45 28.15 4653 56
18-02-2020 33.85 33.85 28.60 29.15 1688 19
17-02-2020 31.15 34.90 30.85 31.75 4062 33
14-02-2020 34.95 35.00 33.30 33.50 1670 13

Back to Top