You are here » Home » Companies » Company Overview » Harish Textile Engineers Ltd

Harish Textile Engineers Ltd.

BSE: 542682 Sector: Engineering
NSE: N.A. ISIN Code: INE01K301012
BSE 00:00 | 24 Apr Harish Textile Engineers Ltd
NSE 05:30 | 01 Jan Harish Textile Engineers Ltd
OPEN 23.95
PREVIOUS CLOSE 23.75
VOLUME 1000
52-Week high 68.00
52-Week low 20.90
P/E 5.74
Mkt Cap.(Rs cr) 8
Buy Price 24.00
Buy Qty 500.00
Sell Price 23.95
Sell Qty 98.00
OPEN 23.95
CLOSE 23.75
VOLUME 1000
52-Week high 68.00
52-Week low 20.90
P/E 5.74
Mkt Cap.(Rs cr) 8
Buy Price 24.00
Buy Qty 500.00
Sell Price 23.95
Sell Qty 98.00

Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 23.95 23.95 23.95 23.95 1000 3
22-04-2020 24.85 24.85 23.75 23.75 508 3
21-04-2020 23.85 23.85 23.85 23.85 6 1
20-04-2020 22.80 22.80 22.80 22.80 5 1
17-04-2020 21.90 21.90 21.90 21.90 10 2
15-04-2020 20.90 20.90 20.90 20.90 55 1
13-04-2020 22.00 22.00 22.00 22.00 5 1
09-04-2020 20.95 23.00 20.90 21.20 141 18
08-04-2020 24.15 24.15 22.00 22.00 105 2
03-04-2020 22.35 24.60 22.35 23.00 920 23
01-04-2020 22.80 23.50 22.80 23.50 55 2
31-03-2020 22.35 24.00 22.35 23.95 100 6
30-03-2020 24.40 24.40 23.50 23.50 110 2
27-03-2020 23.40 23.40 23.40 23.40 200 3
26-03-2020 24.60 24.60 24.60 24.60 138 2
24-03-2020 25.50 25.85 23.50 25.85 261 5
23-03-2020 24.70 24.70 24.70 24.70 10 1
20-03-2020 25.95 25.95 25.95 25.95 10 1
19-03-2020 26.15 27.30 24.85 27.30 21 3
18-03-2020 26.15 26.15 26.15 26.15 175 4

Back to Top