Harish Textile Engineers Ltd.
BSE: 542682 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE01K301012 |
BSE
00:00 | 24 Apr
|
Harish Textile Engineers Ltd
|
NSE
05:30 | 01 Jan
|
Harish Textile Engineers Ltd
|
OPEN |
23.95 |
PREVIOUS CLOSE |
23.75 |
VOLUME |
1000 |
52-Week high |
68.00 |
52-Week low |
20.90 |
P/E |
5.74 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
24.00 |
Buy Qty |
500.00 |
Sell Price |
23.95 |
Sell Qty |
98.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.74 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
23.95 |
CLOSE |
23.75 |
VOLUME |
1000 |
52-Week high |
68.00 |
52-Week low |
20.90 |
P/E |
5.74 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
24.00 |
Buy Qty |
500.00 |
Sell Price |
23.95 |
Sell Qty |
98.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.74 |
Mkt Cap.(Rs cr) |
8.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
23.95 |
23.95 |
23.95 |
23.95 |
1000 |
3 |
22-04-2020 |
24.85 |
24.85 |
23.75 |
23.75 |
508 |
3 |
21-04-2020 |
23.85 |
23.85 |
23.85 |
23.85 |
6 |
1 |
20-04-2020 |
22.80 |
22.80 |
22.80 |
22.80 |
5 |
1 |
17-04-2020 |
21.90 |
21.90 |
21.90 |
21.90 |
10 |
2 |
15-04-2020 |
20.90 |
20.90 |
20.90 |
20.90 |
55 |
1 |
13-04-2020 |
22.00 |
22.00 |
22.00 |
22.00 |
5 |
1 |
09-04-2020 |
20.95 |
23.00 |
20.90 |
21.20 |
141 |
18 |
08-04-2020 |
24.15 |
24.15 |
22.00 |
22.00 |
105 |
2 |
03-04-2020 |
22.35 |
24.60 |
22.35 |
23.00 |
920 |
23 |
01-04-2020 |
22.80 |
23.50 |
22.80 |
23.50 |
55 |
2 |
31-03-2020 |
22.35 |
24.00 |
22.35 |
23.95 |
100 |
6 |
30-03-2020 |
24.40 |
24.40 |
23.50 |
23.50 |
110 |
2 |
27-03-2020 |
23.40 |
23.40 |
23.40 |
23.40 |
200 |
3 |
26-03-2020 |
24.60 |
24.60 |
24.60 |
24.60 |
138 |
2 |
24-03-2020 |
25.50 |
25.85 |
23.50 |
25.85 |
261 |
5 |
23-03-2020 |
24.70 |
24.70 |
24.70 |
24.70 |
10 |
1 |
20-03-2020 |
25.95 |
25.95 |
25.95 |
25.95 |
10 |
1 |
19-03-2020 |
26.15 |
27.30 |
24.85 |
27.30 |
21 |
3 |
18-03-2020 |
26.15 |
26.15 |
26.15 |
26.15 |
175 |
4 |
Quick Links for Harish Textile Engineers:
Back to Top