You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE 00:00 | 24 Apr Haldyn Glass Ltd
NSE 05:30 | 01 Jan Haldyn Glass Ltd
OPEN 22.50
PREVIOUS CLOSE 23.15
VOLUME 3177
52-Week high 36.30
52-Week low 16.60
P/E 8.54
Mkt Cap.(Rs cr) 121
Buy Price 22.45
Buy Qty 2000.00
Sell Price 23.80
Sell Qty 20.00
OPEN 22.50
CLOSE 23.15
VOLUME 3177
52-Week high 36.30
52-Week low 16.60
P/E 8.54
Mkt Cap.(Rs cr) 121
Buy Price 22.45
Buy Qty 2000.00
Sell Price 23.80
Sell Qty 20.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 22.50 23.15 22.00 22.45 3177 39
23-04-2020 24.00 24.00 22.00 23.15 13270 72
22-04-2020 20.95 24.80 20.35 22.40 28236 139
21-04-2020 22.00 22.00 21.00 21.10 4523 47
20-04-2020 22.00 22.40 21.80 22.00 2817 43
17-04-2020 21.25 22.35 21.20 21.70 7377 69
16-04-2020 22.45 22.50 21.00 21.10 7310 50
15-04-2020 20.30 22.50 20.30 21.85 6410 44
13-04-2020 20.90 22.35 20.05 21.00 17474 83
09-04-2020 20.40 20.90 19.60 20.15 21022 69
08-04-2020 19.35 20.40 19.00 19.65 19230 64
07-04-2020 19.45 20.45 19.00 20.05 11585 69
03-04-2020 20.50 20.50 18.70 19.00 16235 75
01-04-2020 21.75 21.75 18.25 20.25 13297 103
31-03-2020 19.85 19.90 17.00 18.65 7824 79
30-03-2020 19.45 20.00 18.50 19.30 7416 40
27-03-2020 19.90 22.40 18.45 18.80 11338 82
26-03-2020 19.05 21.00 19.00 19.40 5541 45
25-03-2020 18.00 20.85 17.90 19.25 21133 86
24-03-2020 18.25 19.85 18.00 18.20 8157 53

Back to Top