You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 24 Apr Hindustan Petroleum Corporation Ltd
NSE 05:30 | 01 Jan Hindustan Petroleum Corporation Ltd
OPEN 209.45
PREVIOUS CLOSE 209.35
VOLUME 124713
52-Week high 333.45
52-Week low 155.00
P/E 5.50
Mkt Cap.(Rs cr) 30,690
Buy Price 199.90
Buy Qty 5.00
Sell Price 201.40
Sell Qty 1296.00
OPEN 209.45
CLOSE 209.35
VOLUME 124713
52-Week high 333.45
52-Week low 155.00
P/E 5.50
Mkt Cap.(Rs cr) 30,690
Buy Price 199.90
Buy Qty 5.00
Sell Price 201.40
Sell Qty 1296.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 209.45 209.45 200.00 201.40 124713 2332
23-04-2020 217.00 218.20 208.00 209.35 156085 2462
22-04-2020 217.40 217.40 206.55 212.70 208054 3417
21-04-2020 228.55 228.55 214.55 215.80 229355 3664
20-04-2020 218.00 228.25 218.00 227.30 238586 3673
17-04-2020 218.05 219.90 213.15 217.75 194804 3996
16-04-2020 211.00 218.20 208.45 213.85 277387 3643
15-04-2020 205.95 220.05 205.60 209.05 353042 4938
13-04-2020 211.90 211.90 199.85 205.85 355058 6307
09-04-2020 203.75 211.55 197.55 207.90 448215 6141
08-04-2020 197.30 204.60 195.95 199.40 316810 5014
07-04-2020 191.50 205.80 185.40 200.20 667404 8423
03-04-2020 185.70 192.80 175.60 184.25 1090793 8204
01-04-2020 191.00 195.50 180.90 184.50 283457 4945
31-03-2020 172.00 191.90 170.00 190.15 619200 7515
30-03-2020 171.00 174.20 164.45 168.10 201458 3054
27-03-2020 178.25 183.60 167.70 169.80 317597 3460
26-03-2020 179.95 183.80 175.15 177.35 197648 2149
25-03-2020 176.40 186.45 175.60 177.25 227275 2918
24-03-2020 188.00 193.00 178.75 184.55 180014 2289

Back to Top