You are here » Home » Companies » Company Overview » Housing Development Finance Corporation Ltd

Housing Development Finance Corporation Ltd.

BSE: 500010 Sector: Financials
NSE: HDFC ISIN Code: INE001A01036
BSE 00:00 | 24 Apr Housing Development Finance Corporation Ltd
NSE 05:30 | 01 Jan Housing Development Finance Corporation Ltd
OPEN 1610.00
PREVIOUS CLOSE 1662.50
VOLUME 283950
52-Week high 2499.65
52-Week low 1473.10
P/E 14.87
Mkt Cap.(Rs cr) 273,551
Buy Price 1585.00
Buy Qty 74.00
Sell Price 1586.80
Sell Qty 7.00
OPEN 1610.00
CLOSE 1662.50
VOLUME 283950
52-Week high 2499.65
52-Week low 1473.10
P/E 14.87
Mkt Cap.(Rs cr) 273,551
Buy Price 1585.00
Buy Qty 74.00
Sell Price 1586.80
Sell Qty 7.00

Housing Development Finance Corporation Ltd. (HDFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1610.00 1625.00 1570.00 1579.35 283950 21328
23-04-2020 1689.80 1689.80 1651.75 1662.50 453081 10395
22-04-2020 1665.00 1678.85 1626.00 1663.15 158332 13704
21-04-2020 1675.00 1694.00 1651.35 1669.30 96448 6711
20-04-2020 1714.45 1737.00 1675.00 1728.30 324597 14840
17-04-2020 1675.10 1737.80 1652.60 1680.40 348764 14388
16-04-2020 1578.50 1663.00 1577.35 1627.55 250135 13662
15-04-2020 1701.00 1705.95 1584.00 1594.75 320635 18047
13-04-2020 1730.00 1763.55 1647.85 1654.45 212770 15120
09-04-2020 1585.00 1713.05 1585.00 1701.95 377198 18372
08-04-2020 1541.00 1690.35 1540.00 1557.35 377331 20441
07-04-2020 1575.00 1577.70 1518.70 1555.20 351175 15611
03-04-2020 1584.40 1584.40 1483.15 1499.40 201240 15458
01-04-2020 1628.60 1690.95 1575.00 1584.40 363687 12728
31-03-2020 1625.10 1666.55 1582.00 1630.45 1153088 14905
30-03-2020 1689.90 1698.55 1549.00 1562.60 290913 22137
27-03-2020 1775.00 1849.50 1711.00 1754.10 366247 17147
26-03-2020 1678.00 1842.85 1674.40 1749.90 274495 17068
25-03-2020 1495.00 1651.95 1478.05 1643.55 2187181 15231
24-03-2020 1575.00 1665.10 1473.10 1501.80 330719 17351

Back to Top