Grindwell Norton Ltd.
| BSE: 506076 |
Sector: Engineering |
| NSE: GRINDWELL |
ISIN Code: INE536A01023 |
|
BSE
00:00 | 24 Apr 2020
|
Grindwell Norton Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Grindwell Norton Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
503.35 |
| PREVIOUS CLOSE |
508.75 |
| VOLUME |
503422 |
| 52-Week high |
699.00 |
| 52-Week low |
369.20 |
| P/E |
31.29 |
| Mkt Cap.(Rs cr) |
5,602 |
| Buy Price |
487.00 |
| Buy Qty |
15.00 |
| Sell Price |
507.00 |
| Sell Qty |
25.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
698.00 |
| 52-Week low |
373.55 |
| P/E |
31.29 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
503.35 |
| CLOSE |
508.75 |
| VOLUME |
503422 |
| 52-Week high |
699.00 |
| 52-Week low |
369.20 |
| P/E |
31.29 |
| Mkt Cap.(Rs cr) |
5,602 |
| Buy Price |
487.00 |
| Buy Qty |
15.00 |
| Sell Price |
507.00 |
| Sell Qty |
25.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
698.00 |
| 52-Week low |
373.55 |
| P/E |
31.29 |
| Mkt Cap.(Rs cr) |
5,602 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Grindwell Norton Ltd. (GRINDWELL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
503.35 |
514.25 |
487.00 |
505.95 |
503422 |
183 |
| 23-04-2020 |
515.70 |
515.70 |
501.00 |
508.75 |
623 |
126 |
| 22-04-2020 |
509.65 |
509.65 |
491.55 |
497.25 |
672 |
139 |
| 21-04-2020 |
552.95 |
552.95 |
505.65 |
508.55 |
1025 |
211 |
| 20-04-2020 |
511.55 |
601.40 |
510.55 |
552.95 |
9856 |
1502 |
| 17-04-2020 |
469.95 |
518.00 |
460.00 |
501.20 |
2561 |
331 |
| 16-04-2020 |
489.00 |
489.00 |
444.05 |
448.40 |
575 |
165 |
| 15-04-2020 |
458.00 |
459.00 |
449.50 |
458.85 |
162 |
49 |
| 13-04-2020 |
459.00 |
459.00 |
441.40 |
446.40 |
51 |
34 |
| 09-04-2020 |
460.20 |
461.00 |
455.55 |
460.35 |
1024 |
342 |
| 08-04-2020 |
461.00 |
471.00 |
453.85 |
459.00 |
142 |
61 |
| 07-04-2020 |
469.00 |
477.65 |
456.50 |
461.15 |
3359 |
65 |
| 03-04-2020 |
460.00 |
462.85 |
459.50 |
462.00 |
29 |
20 |
| 01-04-2020 |
462.95 |
469.00 |
449.00 |
454.25 |
227 |
59 |
| 31-03-2020 |
458.80 |
482.50 |
441.00 |
459.40 |
532 |
100 |
| 30-03-2020 |
479.00 |
479.00 |
431.55 |
453.75 |
500 |
96 |
| 27-03-2020 |
455.00 |
474.75 |
445.35 |
455.60 |
4274 |
301 |
| 26-03-2020 |
451.35 |
452.00 |
440.00 |
451.75 |
554 |
148 |
| 25-03-2020 |
416.35 |
455.00 |
407.50 |
439.30 |
70838 |
216 |
| 24-03-2020 |
454.90 |
455.00 |
383.95 |
443.95 |
836435 |
1098 |
Quick Links for Grindwell Norton:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
