You are here » Home » Companies ยป Company Overview » Grindwell Norton Ltd

Grindwell Norton Ltd.

BSE: 506076 Sector: Engineering
NSE: GRINDWELL ISIN Code: INE536A01023
BSE 00:00 | 24 Apr 2020 Grindwell Norton Ltd
NSE 05:30 | 01 Jan 1970 Grindwell Norton Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 503.35
PREVIOUS CLOSE 508.75
VOLUME 503422
52-Week high 699.00
52-Week low 369.20
P/E 31.29
Mkt Cap.(Rs cr) 5,602
Buy Price 487.00
Buy Qty 15.00
Sell Price 507.00
Sell Qty 25.00
OPEN 503.35
CLOSE 508.75
VOLUME 503422
52-Week high 699.00
52-Week low 369.20
P/E 31.29
Mkt Cap.(Rs cr) 5,602
Buy Price 487.00
Buy Qty 15.00
Sell Price 507.00
Sell Qty 25.00

Grindwell Norton Ltd. (GRINDWELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 503.35 514.25 487.00 505.95 503422 183
23-04-2020 515.70 515.70 501.00 508.75 623 126
22-04-2020 509.65 509.65 491.55 497.25 672 139
21-04-2020 552.95 552.95 505.65 508.55 1025 211
20-04-2020 511.55 601.40 510.55 552.95 9856 1502
17-04-2020 469.95 518.00 460.00 501.20 2561 331
16-04-2020 489.00 489.00 444.05 448.40 575 165
15-04-2020 458.00 459.00 449.50 458.85 162 49
13-04-2020 459.00 459.00 441.40 446.40 51 34
09-04-2020 460.20 461.00 455.55 460.35 1024 342
08-04-2020 461.00 471.00 453.85 459.00 142 61
07-04-2020 469.00 477.65 456.50 461.15 3359 65
03-04-2020 460.00 462.85 459.50 462.00 29 20
01-04-2020 462.95 469.00 449.00 454.25 227 59
31-03-2020 458.80 482.50 441.00 459.40 532 100
30-03-2020 479.00 479.00 431.55 453.75 500 96
27-03-2020 455.00 474.75 445.35 455.60 4274 301
26-03-2020 451.35 452.00 440.00 451.75 554 148
25-03-2020 416.35 455.00 407.50 439.30 70838 216
24-03-2020 454.90 455.00 383.95 443.95 836435 1098

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203