You are here » Home » Companies ยป Company Overview » Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd.

BSE: 505710 Sector: Industrials
NSE: N.A. ISIN Code: INE266D01021
BSE 00:00 | 24 Apr 2020 Grauer & Weil (India) Ltd
NSE 05:30 | 01 Jan 1970 Grauer & Weil (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.60
PREVIOUS CLOSE 38.75
VOLUME 92951
52-Week high 62.90
52-Week low 27.50
P/E 12.57
Mkt Cap.(Rs cr) 849
Buy Price 37.15
Buy Qty 50.00
Sell Price 37.65
Sell Qty 1.00
OPEN 38.60
CLOSE 38.75
VOLUME 92951
52-Week high 62.90
52-Week low 27.50
P/E 12.57
Mkt Cap.(Rs cr) 849
Buy Price 37.15
Buy Qty 50.00
Sell Price 37.65
Sell Qty 1.00

Grauer & Weil (India) Ltd. (GRAUERWEIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.60 39.80 36.25 37.45 92951 654
23-04-2020 40.30 40.30 38.50 38.75 53853 439
22-04-2020 40.80 40.80 38.40 38.55 113845 900
21-04-2020 37.60 44.75 34.50 41.15 1855752 7514
20-04-2020 38.45 38.90 36.50 37.30 75945 316
17-04-2020 35.00 38.60 34.95 37.20 114550 603
16-04-2020 33.60 34.50 33.15 34.40 49124 186
15-04-2020 33.35 34.90 32.70 33.00 115832 376
13-04-2020 33.90 33.90 32.40 33.10 28773 196
09-04-2020 33.25 33.95 33.00 33.45 69884 300
08-04-2020 33.20 34.00 32.50 33.30 31482 223
07-04-2020 33.90 34.00 32.00 32.45 98166 351
03-04-2020 34.00 34.00 31.00 32.75 47985 256
01-04-2020 33.15 34.85 32.00 33.50 55285 196
31-03-2020 34.95 34.95 31.40 33.85 87968 201
30-03-2020 32.40 34.55 32.40 32.90 164610 542
27-03-2020 31.55 33.80 30.25 32.00 180122 2403
26-03-2020 30.10 31.00 30.10 30.35 44050 244
25-03-2020 30.35 31.00 29.00 30.90 129900 297
24-03-2020 31.50 32.55 27.50 29.75 90136 404

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203