You are here » Home » Companies ยป Company Overview » Grasim Industries Ltd

Grasim Industries Ltd.

BSE: 500300 Sector: Industrials
NSE: GRASIM ISIN Code: INE047A01021
BSE 00:00 | 24 Apr 2020 Grasim Industries Ltd
NSE 05:30 | 01 Jan 1970 Grasim Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 488.00
PREVIOUS CLOSE 500.90
VOLUME 57827
52-Week high 958.55
52-Week low 380.00
P/E 20.64
Mkt Cap.(Rs cr) 32,828
Buy Price 494.00
Buy Qty 10.00
Sell Price 499.05
Sell Qty 103.00
OPEN 488.00
CLOSE 500.90
VOLUME 57827
52-Week high 958.55
52-Week low 380.00
P/E 20.64
Mkt Cap.(Rs cr) 32,828
Buy Price 494.00
Buy Qty 10.00
Sell Price 499.05
Sell Qty 103.00

Grasim Industries Ltd. (GRASIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 488.00 501.40 485.30 499.05 57827 2376
23-04-2020 520.00 520.00 499.00 500.90 46393 2121
22-04-2020 510.00 513.25 503.00 509.95 32543 1427
21-04-2020 520.00 520.00 504.50 509.70 37327 1872
20-04-2020 547.90 552.55 519.60 521.50 361740 5589
17-04-2020 558.05 563.05 534.00 544.90 217163 4673
16-04-2020 534.10 557.00 523.60 543.80 70335 3345
15-04-2020 559.90 573.00 530.25 535.20 91804 4881
13-04-2020 540.00 560.55 510.00 544.30 79463 3665
09-04-2020 520.00 547.30 513.70 530.10 77672 4181
08-04-2020 517.00 532.00 500.55 513.35 76555 4564
07-04-2020 463.00 523.50 463.00 517.00 91390 4544
03-04-2020 475.00 477.35 451.10 455.25 43605 2314
01-04-2020 477.00 484.50 453.00 474.55 54770 3060
31-03-2020 464.50 479.65 454.00 475.40 130164 4280
30-03-2020 460.85 476.00 440.85 450.50 550535 2136
27-03-2020 471.00 494.40 448.00 460.85 479915 2605
26-03-2020 445.00 480.00 425.00 471.55 79947 3222
25-03-2020 391.00 458.00 380.00 450.60 1561135 4718
24-03-2020 449.00 456.60 393.55 400.40 92878 4331

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203