You are here » Home » Companies ยป Company Overview » GP Petroleums Ltd

GP Petroleums Ltd.

BSE: 532543 Sector: Industrials
NSE: GULFPETRO ISIN Code: INE586G01017
BSE 00:00 | 24 Apr 2020 GP Petroleums Ltd
NSE 05:30 | 01 Jan 1970 GP Petroleums Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.40
PREVIOUS CLOSE 39.90
VOLUME 31
52-Week high 74.20
52-Week low 24.60
P/E 9.97
Mkt Cap.(Rs cr) 195
Buy Price 37.00
Buy Qty 1.00
Sell Price 38.20
Sell Qty 1000.00
OPEN 38.40
CLOSE 39.90
VOLUME 31
52-Week high 74.20
52-Week low 24.60
P/E 9.97
Mkt Cap.(Rs cr) 195
Buy Price 37.00
Buy Qty 1.00
Sell Price 38.20
Sell Qty 1000.00

GP Petroleums Ltd. (GULFPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.40 38.95 38.20 38.20 31 9
23-04-2020 38.60 39.90 37.65 39.90 2759 56
22-04-2020 36.70 37.70 36.65 37.20 834 17
21-04-2020 39.40 39.40 37.00 37.10 5754 57
20-04-2020 33.10 43.60 33.10 39.75 13650 737
17-04-2020 39.15 41.95 39.15 41.30 3884 107
16-04-2020 38.00 42.00 36.15 39.25 14130 323
15-04-2020 33.00 36.10 33.00 35.85 3035 134
13-04-2020 33.70 34.00 31.95 32.80 3050 105
09-04-2020 31.75 33.70 31.40 33.40 588 23
08-04-2020 32.15 32.75 31.00 31.90 5965 207
07-04-2020 32.75 33.55 31.05 32.85 6410 198
03-04-2020 31.70 34.10 31.70 32.90 1020 50
01-04-2020 30.70 32.30 30.10 31.45 1104 15
31-03-2020 30.00 31.90 29.40 31.35 2406 42
30-03-2020 28.25 30.80 28.25 29.50 340 6
27-03-2020 31.80 31.80 30.55 31.15 702 15
26-03-2020 32.45 32.45 31.15 31.80 429 20
25-03-2020 30.15 30.15 29.85 29.85 70 2
24-03-2020 29.50 31.05 29.35 30.30 2530 75

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203