You are here » Home » Companies ยป Company Overview » Govind Rubber Ltd

Govind Rubber Ltd.

BSE: 509148 Sector: Auto
NSE: GOVINRUBER ISIN Code: INE011C01015
BSE 00:00 | 24 Apr 2020 Govind Rubber Ltd
NSE 05:30 | 01 Jan 1970 Govind Rubber Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 750
52-Week high 3.99
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 3904.00
Sell Price 1.26
Sell Qty 450.00
OPEN 1.20
CLOSE 1.20
VOLUME 750
52-Week high 3.99
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.26
Buy Qty 3904.00
Sell Price 1.26
Sell Qty 450.00

Govind Rubber Ltd. (GOVINRUBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.20 1.26 1.20 1.26 750 5
23-04-2020 1.20 1.20 1.20 1.20 300 1
21-04-2020 1.22 1.22 1.20 1.20 2875 7
20-04-2020 1.22 1.22 1.22 1.22 1571 12
17-04-2020 1.34 1.34 1.28 1.28 3855 14
16-04-2020 1.47 1.47 1.34 1.34 5121 26
15-04-2020 1.41 1.41 1.41 1.41 1290 7
13-04-2020 1.47 1.47 1.40 1.40 3107 13
09-04-2020 1.41 1.41 1.41 1.41 1254 7
08-04-2020 1.42 1.42 1.40 1.40 6619 9
07-04-2020 1.44 1.44 1.42 1.42 1119 7
03-04-2020 1.44 1.44 1.44 1.44 2600 5
31-03-2020 1.44 1.44 1.44 1.44 120 2
30-03-2020 1.46 1.46 1.46 1.46 2005 2
27-03-2020 1.46 1.46 1.45 1.46 3215 8
26-03-2020 1.47 1.47 1.47 1.47 100 1
24-03-2020 1.50 1.52 1.47 1.47 2908 4
20-03-2020 1.52 1.52 1.49 1.50 6468 8
19-03-2020 1.52 1.52 1.52 1.52 9801 7
17-03-2020 1.52 1.52 1.52 1.52 500 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203