You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 16:01 | 27 Mar 2018 Goodyear India Ltd
NSE 05:30 | 01 Jan 1970 Goodyear India Ltd
OPEN 1108.00
PREVIOUS CLOSE 1116.80
VOLUME 5623
52-Week high 1258.45
52-Week low 699.00
P/E 20.86
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1108.00
CLOSE 1116.80
VOLUME 5623
52-Week high 1258.45
52-Week low 699.00
P/E 20.86
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 543.90 547.00 536.00 538.20 10968 375
22-08-2016 558.95 560.00 554.00 555.55 15069 353
19-08-2016 547.50 559.00 547.50 554.20 12328 448
18-08-2016 545.00 550.00 541.00 546.80 12196 340
17-08-2016 539.70 543.50 535.00 539.70 5314 154
16-08-2016 532.10 541.90 530.10 538.85 10474 341
12-08-2016 534.00 538.00 525.50 531.90 7342 236
11-08-2016 528.15 538.80 526.05 528.85 5200 146
10-08-2016 541.45 542.20 527.00 531.80 21114 333
09-08-2016 548.00 550.00 536.00 541.00 11923 279
08-08-2016 549.95 554.95 536.00 537.75 11138 347
05-08-2016 525.00 554.00 523.50 542.60 28792 703
04-08-2016 529.60 529.60 520.00 524.00 2693 105
03-08-2016 528.70 528.70 518.00 520.35 3437 177
02-08-2016 523.00 529.50 521.00 522.10 3310 121
01-08-2016 527.00 532.00 523.00 523.55 4284 169
29-07-2016 529.95 530.00 522.10 523.25 8989 200
28-07-2016 529.00 534.40 525.25 531.70 4929 167
27-07-2016 528.00 529.95 524.25 527.25 3635 150
26-07-2016 528.35 530.00 525.50 526.85 2051 113

Back to Top