You are here » Home » Companies ยป Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 00:00 | 24 Apr 2020 Goodyear India Ltd
NSE 05:30 | 01 Jan 1970 Goodyear India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 713.00
PREVIOUS CLOSE 711.55
VOLUME 12300
52-Week high 1186.80
52-Week low 531.25
P/E 15.41
Mkt Cap.(Rs cr) 1,584
Buy Price 675.00
Buy Qty 90.00
Sell Price 686.55
Sell Qty 1252.00
OPEN 713.00
CLOSE 711.55
VOLUME 12300
52-Week high 1186.80
52-Week low 531.25
P/E 15.41
Mkt Cap.(Rs cr) 1,584
Buy Price 675.00
Buy Qty 90.00
Sell Price 686.55
Sell Qty 1252.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 587.00 623.80 552.00 559.40 5578 371
20-03-2020 625.05 674.80 612.00 652.85 8315 554
19-03-2020 606.20 703.95 606.20 621.55 7193 1222
18-03-2020 750.50 767.95 690.00 699.00 2456 279
17-03-2020 765.40 785.00 750.20 764.30 19202 252
16-03-2020 760.00 789.30 752.00 773.40 5633 346
13-03-2020 801.00 801.00 650.00 786.10 11878 516
12-03-2020 865.00 865.00 797.00 808.00 13039 485
11-03-2020 877.00 900.00 850.25 866.50 7706 206
09-03-2020 850.00 890.00 820.00 879.45 6764 407
06-03-2020 851.00 869.90 838.70 850.00 2367 274
05-03-2020 869.45 873.90 851.00 863.20 2362 305
04-03-2020 882.50 882.50 852.00 868.65 3192 300
03-03-2020 890.25 906.60 880.00 890.40 1297 136
02-03-2020 884.40 923.00 884.00 891.40 3234 216
28-02-2020 861.80 927.00 852.70 884.65 6032 378
27-02-2020 856.30 908.95 856.30 895.35 8990 279
26-02-2020 887.00 889.95 865.00 873.95 16408 431
25-02-2020 903.00 924.00 880.00 887.80 5028 508
24-02-2020 934.40 934.40 895.00 901.75 2148 254

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203