You are here » Home » Companies ยป Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 00:00 | 24 Apr 2020 Goodyear India Ltd
NSE 05:30 | 01 Jan 1970 Goodyear India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 713.00
PREVIOUS CLOSE 711.55
VOLUME 12300
52-Week high 1186.80
52-Week low 531.25
P/E 15.41
Mkt Cap.(Rs cr) 1,584
Buy Price 675.00
Buy Qty 90.00
Sell Price 686.55
Sell Qty 1252.00
OPEN 713.00
CLOSE 711.55
VOLUME 12300
52-Week high 1186.80
52-Week low 531.25
P/E 15.41
Mkt Cap.(Rs cr) 1,584
Buy Price 675.00
Buy Qty 90.00
Sell Price 686.55
Sell Qty 1252.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 713.00 724.80 662.30 686.55 12300 693
23-04-2020 734.90 734.90 706.00 711.55 5076 426
22-04-2020 689.35 769.00 670.60 719.75 33994 1866
21-04-2020 671.05 709.00 671.05 689.35 5062 456
20-04-2020 724.95 725.00 701.10 712.70 6457 498
17-04-2020 760.00 760.00 701.05 723.15 21206 1762
16-04-2020 640.00 757.70 640.00 738.05 113570 5180
15-04-2020 654.00 659.90 620.00 631.45 4109 327
13-04-2020 666.00 666.00 610.55 635.10 4228 297
09-04-2020 640.00 665.00 635.00 640.35 5659 303
08-04-2020 630.00 649.80 611.00 639.90 1482 134
07-04-2020 669.00 669.20 616.30 627.30 1678 176
03-04-2020 601.05 633.00 601.05 615.10 1671 130
01-04-2020 592.00 641.30 585.00 617.25 4697 454
31-03-2020 605.00 632.50 600.00 604.55 3519 182
30-03-2020 600.00 610.00 570.00 600.00 3896 187
27-03-2020 669.00 669.00 588.00 608.30 2837 201
26-03-2020 609.40 640.00 571.00 586.40 3213 392
25-03-2020 545.05 570.50 531.25 564.80 1088 111
24-03-2020 582.00 582.00 536.00 542.30 4608 281

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203