You are here » Home » Companies » Company Overview » Goodyear India Ltd

Goodyear India Ltd.

BSE: 500168 Sector: Auto
NSE: GOODYEAR ISIN Code: INE533A01012
BSE 16:01 | 27 Mar 2018 Goodyear India Ltd
NSE 05:30 | 01 Jan 1970 Goodyear India Ltd
OPEN 1108.00
PREVIOUS CLOSE 1116.80
VOLUME 5623
52-Week high 1258.45
52-Week low 699.00
P/E 20.86
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1108.00
CLOSE 1116.80
VOLUME 5623
52-Week high 1258.45
52-Week low 699.00
P/E 20.86
Mkt Cap.(Rs cr) 2,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodyear India Ltd. (GOODYEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 630.00 639.85 620.25 622.75 10424 430
21-09-2016 633.00 639.00 627.10 629.35 11199 437
20-09-2016 639.00 648.00 622.00 626.30 14184 674
19-09-2016 631.00 642.00 625.00 639.00 28868 837
16-09-2016 618.75 635.00 618.05 621.30 32577 1261
15-09-2016 600.00 620.00 600.00 615.60 32390 1021
14-09-2016 595.00 609.85 588.00 595.20 24603 722
12-09-2016 603.00 605.00 580.20 589.95 20429 708
09-09-2016 620.00 624.80 591.00 594.00 25253 723
08-09-2016 600.00 624.90 600.00 614.10 31928 912
07-09-2016 599.80 608.90 596.50 601.05 28144 791
06-09-2016 590.00 605.00 583.10 594.95 54253 1405
02-09-2016 560.00 587.00 560.00 578.95 52352 1380
01-09-2016 569.95 569.95 557.00 558.80 9273 310
31-08-2016 566.00 574.95 556.70 561.80 46797 1133
30-08-2016 553.00 564.00 552.00 555.75 21953 596
29-08-2016 539.95 554.00 539.90 546.65 16402 574
26-08-2016 552.95 552.95 530.00 539.95 7716 180
25-08-2016 545.90 554.00 544.10 546.25 9889 285
24-08-2016 536.00 550.00 535.05 544.60 7772 381

Back to Top