You are here » Home » Companies » Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE 16:01 | 27 Mar 2018 Goodricke Group Ltd
NSE 05:30 | 01 Jan 1970 Goodricke Group Ltd
OPEN 300.00
PREVIOUS CLOSE 298.30
VOLUME 41555
52-Week high 545.00
52-Week low 221.10
P/E 21.30
Mkt Cap.(Rs cr) 673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.00
CLOSE 298.30
VOLUME 41555
52-Week high 545.00
52-Week low 221.10
P/E 21.30
Mkt Cap.(Rs cr) 673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 197.95 202.00 195.50 199.35 32534 275
21-09-2016 190.35 197.30 190.35 195.35 28610 237
20-09-2016 192.75 194.00 190.00 190.40 14195 159
19-09-2016 194.50 194.50 189.50 190.50 17410 147
16-09-2016 194.75 204.00 192.00 193.75 66130 419
15-09-2016 191.00 193.45 190.00 192.55 12034 119
14-09-2016 190.00 191.90 187.00 189.50 16710 93
12-09-2016 188.00 190.00 187.20 189.10 16232 151
09-09-2016 193.50 196.00 191.60 192.95 19867 118
08-09-2016 195.50 198.00 192.10 193.15 16894 189
07-09-2016 190.00 197.40 190.00 193.70 17822 230
06-09-2016 194.10 194.80 188.10 189.65 41262 220
02-09-2016 200.00 200.00 193.75 194.70 14632 139
01-09-2016 203.00 203.90 193.00 193.90 19472 227
31-08-2016 202.20 204.75 192.00 193.20 37945 296
30-08-2016 202.00 204.50 197.05 200.85 36773 269
29-08-2016 203.95 205.85 199.00 201.10 30773 298
26-08-2016 207.10 213.00 203.20 204.20 87055 447
25-08-2016 204.50 214.00 203.20 210.25 114849 763
24-08-2016 204.80 206.00 200.00 203.00 43530 370

Back to Top