Goodricke Group Ltd.
| BSE: 500166 |
Sector: Agri and agri inputs |
| NSE: GOODRICKE |
ISIN Code: INE300A01016 |
|
BSE
00:00 | 24 Apr 2020
|
Goodricke Group Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Goodricke Group Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
144.00 |
| PREVIOUS CLOSE |
146.35 |
| VOLUME |
16092 |
| 52-Week high |
253.80 |
| 52-Week low |
90.00 |
| P/E |
46.85 |
| Mkt Cap.(Rs cr) |
302 |
| Buy Price |
138.60 |
| Buy Qty |
50.00 |
| Sell Price |
139.60 |
| Sell Qty |
190.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
46.85 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
144.00 |
| CLOSE |
146.35 |
| VOLUME |
16092 |
| 52-Week high |
253.80 |
| 52-Week low |
90.00 |
| P/E |
46.85 |
| Mkt Cap.(Rs cr) |
302 |
| Buy Price |
138.60 |
| Buy Qty |
50.00 |
| Sell Price |
139.60 |
| Sell Qty |
190.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
46.85 |
| Mkt Cap.(Rs cr) |
302 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Goodricke Group Ltd. (GOODRICKE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
144.00 |
145.00 |
138.80 |
139.60 |
16092 |
217 |
| 23-04-2020 |
154.95 |
154.95 |
142.50 |
146.35 |
23914 |
537 |
| 22-04-2020 |
140.20 |
143.00 |
137.25 |
138.25 |
6899 |
90 |
| 21-04-2020 |
144.00 |
144.00 |
135.10 |
140.75 |
10805 |
130 |
| 20-04-2020 |
145.20 |
148.95 |
145.00 |
147.70 |
14913 |
126 |
| 17-04-2020 |
149.80 |
151.50 |
145.00 |
147.70 |
10828 |
265 |
| 16-04-2020 |
147.90 |
147.90 |
142.00 |
144.45 |
7688 |
195 |
| 15-04-2020 |
148.00 |
154.00 |
145.00 |
146.70 |
39331 |
843 |
| 13-04-2020 |
137.00 |
140.00 |
133.10 |
138.80 |
8782 |
155 |
| 09-04-2020 |
147.00 |
148.95 |
131.50 |
138.80 |
32576 |
557 |
| 08-04-2020 |
115.75 |
129.00 |
115.00 |
127.65 |
23802 |
354 |
| 07-04-2020 |
124.90 |
124.90 |
115.00 |
115.75 |
15401 |
242 |
| 03-04-2020 |
134.95 |
135.55 |
117.00 |
117.95 |
15909 |
361 |
| 01-04-2020 |
111.00 |
125.45 |
106.25 |
125.45 |
35765 |
352 |
| 31-03-2020 |
105.80 |
110.00 |
102.80 |
104.55 |
4010 |
88 |
| 30-03-2020 |
103.50 |
103.50 |
96.55 |
99.40 |
8353 |
114 |
| 27-03-2020 |
104.00 |
105.00 |
98.00 |
99.75 |
7804 |
132 |
| 26-03-2020 |
95.85 |
102.00 |
95.85 |
98.95 |
17351 |
172 |
| 25-03-2020 |
94.50 |
104.00 |
92.00 |
95.85 |
10049 |
143 |
| 24-03-2020 |
98.00 |
98.00 |
90.00 |
93.40 |
7126 |
111 |
Quick Links for Goodricke Group:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3190
Export to Excel
