You are here » Home » Companies ยป Company Overview » Goodricke Group Ltd

Goodricke Group Ltd.

BSE: 500166 Sector: Agri and agri inputs
NSE: GOODRICKE ISIN Code: INE300A01016
BSE 00:00 | 24 Apr 2020 Goodricke Group Ltd
NSE 05:30 | 01 Jan 1970 Goodricke Group Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 144.00
PREVIOUS CLOSE 146.35
VOLUME 16092
52-Week high 253.80
52-Week low 90.00
P/E 46.85
Mkt Cap.(Rs cr) 302
Buy Price 138.60
Buy Qty 50.00
Sell Price 139.60
Sell Qty 190.00
OPEN 144.00
CLOSE 146.35
VOLUME 16092
52-Week high 253.80
52-Week low 90.00
P/E 46.85
Mkt Cap.(Rs cr) 302
Buy Price 138.60
Buy Qty 50.00
Sell Price 139.60
Sell Qty 190.00

Goodricke Group Ltd. (GOODRICKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 144.00 145.00 138.80 139.60 16092 217
23-04-2020 154.95 154.95 142.50 146.35 23914 537
22-04-2020 140.20 143.00 137.25 138.25 6899 90
21-04-2020 144.00 144.00 135.10 140.75 10805 130
20-04-2020 145.20 148.95 145.00 147.70 14913 126
17-04-2020 149.80 151.50 145.00 147.70 10828 265
16-04-2020 147.90 147.90 142.00 144.45 7688 195
15-04-2020 148.00 154.00 145.00 146.70 39331 843
13-04-2020 137.00 140.00 133.10 138.80 8782 155
09-04-2020 147.00 148.95 131.50 138.80 32576 557
08-04-2020 115.75 129.00 115.00 127.65 23802 354
07-04-2020 124.90 124.90 115.00 115.75 15401 242
03-04-2020 134.95 135.55 117.00 117.95 15909 361
01-04-2020 111.00 125.45 106.25 125.45 35765 352
31-03-2020 105.80 110.00 102.80 104.55 4010 88
30-03-2020 103.50 103.50 96.55 99.40 8353 114
27-03-2020 104.00 105.00 98.00 99.75 7804 132
26-03-2020 95.85 102.00 95.85 98.95 17351 172
25-03-2020 94.50 104.00 92.00 95.85 10049 143
24-03-2020 98.00 98.00 90.00 93.40 7126 111

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190