You are here » Home » Companies » Company Overview » Goldline International Finvest Ltd

Goldline International Finvest Ltd.

BSE: 538180 Sector: Financials
NSE: N.A. ISIN Code: INE204P01026
BSE 00:00 | 24 Apr 2020 Goldline International Finvest Ltd
NSE 05:30 | 01 Jan 1970 Goldline International Finvest Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 126
52-Week high 5.09
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.30
Buy Qty 1000.00
Sell Price 0.31
Sell Qty 9811.00
OPEN 0.31
CLOSE 0.31
VOLUME 126
52-Week high 5.09
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.30
Buy Qty 1000.00
Sell Price 0.31
Sell Qty 9811.00

Goldline International Finvest Ltd. (GOLDLINEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.31 0.31 0.31 0.31 126 3
23-04-2020 0.31 0.31 0.31 0.31 2309 12
22-04-2020 0.32 0.32 0.32 0.32 907 9
21-04-2020 0.32 0.32 0.32 0.32 1331 14
20-04-2020 0.33 0.33 0.32 0.32 1265 16
17-04-2020 0.32 0.33 0.32 0.33 21486 37
16-04-2020 0.32 0.32 0.32 0.32 7646 14
15-04-2020 0.31 0.31 0.31 0.31 1326 6
13-04-2020 0.30 0.30 0.30 0.30 751 3
09-04-2020 0.29 0.29 0.29 0.29 1 1
08-04-2020 0.28 0.28 0.28 0.28 1120 6
07-04-2020 0.26 0.27 0.26 0.27 1285 8
03-04-2020 0.26 0.26 0.26 0.26 562 2
01-04-2020 0.25 0.25 0.25 0.25 501 2
31-03-2020 0.23 0.24 0.23 0.24 5848 12
30-03-2020 0.22 0.23 0.22 0.23 1820 10
27-03-2020 0.23 0.23 0.22 0.22 8426 27
26-03-2020 0.22 0.22 0.21 0.22 23526 37
25-03-2020 0.20 0.21 0.20 0.21 46033 28
24-03-2020 0.19 0.20 0.19 0.20 10116 16

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203