Goenka Diamond & Jewels Ltd.
BSE: 533189 |
Sector: Consumer |
NSE: GOENKA |
ISIN Code: INE516K01024 |
BSE
00:00 | 24 Apr
|
Goenka Diamond & Jewels Ltd
|
NSE
05:30 | 01 Jan
|
Goenka Diamond & Jewels Ltd
|
OPEN |
0.28 |
PREVIOUS CLOSE |
0.27 |
VOLUME |
48792 |
52-Week high |
0.42 |
52-Week low |
0.21 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.28 |
Buy Qty |
1.00 |
Sell Price |
0.28 |
Sell Qty |
1822.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.45 |
52-Week low |
0.15 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.28 |
CLOSE |
0.27 |
VOLUME |
48792 |
52-Week high |
0.42 |
52-Week low |
0.21 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.28 |
Buy Qty |
1.00 |
Sell Price |
0.28 |
Sell Qty |
1822.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.45 |
52-Week low |
0.15 |
P/E |
13.00 |
Mkt Cap.(Rs cr) |
8.24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Goenka Diamond & Jewels Ltd. (GOENKA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
0.28 |
0.28 |
0.26 |
0.26 |
48792 |
12 |
23-04-2020 |
0.28 |
0.28 |
0.26 |
0.27 |
54969 |
20 |
22-04-2020 |
0.27 |
0.27 |
0.27 |
0.27 |
19141 |
13 |
20-04-2020 |
0.28 |
0.28 |
0.26 |
0.26 |
21988 |
24 |
17-04-2020 |
0.26 |
0.27 |
0.25 |
0.27 |
41851 |
15 |
16-04-2020 |
0.26 |
0.26 |
0.26 |
0.26 |
54953 |
20 |
15-04-2020 |
0.25 |
0.25 |
0.25 |
0.25 |
28963 |
6 |
13-04-2020 |
0.25 |
0.25 |
0.23 |
0.25 |
19923 |
17 |
09-04-2020 |
0.23 |
0.24 |
0.22 |
0.24 |
179188 |
16 |
08-04-2020 |
0.24 |
0.24 |
0.23 |
0.23 |
6000 |
2 |
07-04-2020 |
0.22 |
0.23 |
0.22 |
0.23 |
7300 |
5 |
03-04-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
19249 |
5 |
31-03-2020 |
0.22 |
0.24 |
0.22 |
0.22 |
20103 |
14 |
30-03-2020 |
0.23 |
0.23 |
0.22 |
0.23 |
151777 |
10 |
27-03-2020 |
0.22 |
0.22 |
0.21 |
0.22 |
44957 |
12 |
26-03-2020 |
0.23 |
0.23 |
0.22 |
0.22 |
1356 |
11 |
25-03-2020 |
0.23 |
0.23 |
0.21 |
0.23 |
25013 |
6 |
24-03-2020 |
0.23 |
0.23 |
0.21 |
0.22 |
10178 |
13 |
23-03-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
3346 |
13 |
20-03-2020 |
0.23 |
0.23 |
0.22 |
0.23 |
30597 |
8 |
Quick Links for Goenka Diamond & Jewels:
Back to Top