You are here » Home » Companies » Company Overview » Godfrey Phillips India Ltd

Godfrey Phillips India Ltd.

BSE: 500163 Sector: Consumer
NSE: GODFRYPHLP ISIN Code: INE260B01028
BSE 00:00 | 24 Apr Godfrey Phillips India Ltd
NSE 05:30 | 01 Jan Godfrey Phillips India Ltd
OPEN 1010.00
PREVIOUS CLOSE 1059.90
VOLUME 10985
52-Week high 1480.40
52-Week low 675.30
P/E 14.33
Mkt Cap.(Rs cr) 5,373
Buy Price 1033.35
Buy Qty 7.00
Sell Price 1070.00
Sell Qty 5.00
OPEN 1010.00
CLOSE 1059.90
VOLUME 10985
52-Week high 1480.40
52-Week low 675.30
P/E 14.33
Mkt Cap.(Rs cr) 5,373
Buy Price 1033.35
Buy Qty 7.00
Sell Price 1070.00
Sell Qty 5.00

Godfrey Phillips India Ltd. (GODFRYPHLP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1010.00 1073.70 1010.00 1033.35 10985 1137
23-04-2020 1035.00 1100.00 1005.55 1059.90 35878 3462
22-04-2020 969.95 1082.00 937.95 1043.00 15766 2174
21-04-2020 958.85 972.25 926.10 942.20 3354 556
20-04-2020 1009.75 1012.00 984.75 991.35 3006 454
17-04-2020 1024.20 1044.00 999.15 1004.45 12021 1344
16-04-2020 985.25 1008.40 980.00 999.95 2211 311
15-04-2020 1006.90 1040.00 988.70 996.30 5902 797
13-04-2020 995.00 1026.00 970.00 992.70 5628 806
09-04-2020 1012.20 1030.00 990.00 995.10 3574 535
08-04-2020 917.00 1095.50 872.95 981.85 11253 1768
07-04-2020 967.75 997.50 954.85 982.25 4944 507
03-04-2020 960.45 964.10 940.00 948.40 2138 444
01-04-2020 951.30 987.00 941.50 959.40 4397 774
31-03-2020 942.95 981.70 926.90 942.50 5402 1171
30-03-2020 880.25 939.00 841.80 906.70 3324 784
27-03-2020 921.35 990.45 890.75 922.15 35847 791
26-03-2020 804.30 934.95 800.10 889.35 4818 1153
25-03-2020 741.00 809.00 735.00 794.25 2193 546
24-03-2020 810.00 819.00 732.40 748.80 5907 813

Back to Top