GOCL Corporation Ltd.
| BSE: 506480 |
Sector: Industrials |
| NSE: GOCLCORP |
ISIN Code: INE077F01035 |
|
BSE
00:00 | 24 Apr 2020
|
GOCL Corporation Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
GOCL Corporation Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
161.50 |
| PREVIOUS CLOSE |
160.05 |
| VOLUME |
208 |
| 52-Week high |
349.80 |
| 52-Week low |
111.00 |
| P/E |
45.79 |
| Mkt Cap.(Rs cr) |
746 |
| Buy Price |
145.00 |
| Buy Qty |
870.00 |
| Sell Price |
155.40 |
| Sell Qty |
42.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
349.00 |
| 52-Week low |
107.95 |
| P/E |
45.79 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
161.50 |
| CLOSE |
160.05 |
| VOLUME |
208 |
| 52-Week high |
349.80 |
| 52-Week low |
111.00 |
| P/E |
45.79 |
| Mkt Cap.(Rs cr) |
746 |
| Buy Price |
145.00 |
| Buy Qty |
870.00 |
| Sell Price |
155.40 |
| Sell Qty |
42.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
349.00 |
| 52-Week low |
107.95 |
| P/E |
45.79 |
| Mkt Cap.(Rs cr) |
746 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
GOCL Corporation Ltd. (GOCLCORP) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
161.50 |
161.50 |
150.55 |
150.65 |
208 |
22 |
| 23-04-2020 |
159.00 |
160.20 |
156.00 |
160.05 |
457 |
80 |
| 22-04-2020 |
155.40 |
155.40 |
150.00 |
150.45 |
472 |
49 |
| 21-04-2020 |
160.00 |
164.95 |
152.20 |
155.00 |
687 |
50 |
| 20-04-2020 |
153.00 |
165.00 |
153.00 |
163.00 |
331 |
29 |
| 17-04-2020 |
148.85 |
159.00 |
147.35 |
153.25 |
476 |
48 |
| 16-04-2020 |
142.10 |
144.55 |
138.00 |
143.00 |
204 |
22 |
| 15-04-2020 |
140.50 |
140.85 |
137.50 |
137.50 |
425 |
17 |
| 13-04-2020 |
140.40 |
140.50 |
138.00 |
140.50 |
75 |
11 |
| 09-04-2020 |
139.90 |
141.35 |
137.50 |
139.80 |
534 |
68 |
| 08-04-2020 |
133.25 |
134.95 |
128.60 |
128.60 |
303 |
41 |
| 07-04-2020 |
133.85 |
133.85 |
127.00 |
127.45 |
57 |
10 |
| 03-04-2020 |
127.00 |
131.10 |
127.00 |
127.40 |
45 |
10 |
| 01-04-2020 |
126.00 |
126.00 |
122.10 |
125.25 |
82 |
16 |
| 31-03-2020 |
125.00 |
129.35 |
125.00 |
128.00 |
460 |
20 |
| 30-03-2020 |
121.10 |
125.50 |
120.70 |
125.50 |
140 |
16 |
| 27-03-2020 |
134.85 |
136.90 |
118.00 |
121.05 |
804 |
105 |
| 26-03-2020 |
130.00 |
130.00 |
112.80 |
124.90 |
224 |
38 |
| 25-03-2020 |
111.30 |
120.00 |
111.00 |
120.00 |
949 |
48 |
| 24-03-2020 |
130.00 |
130.00 |
118.50 |
118.85 |
1421 |
81 |
Quick Links for GOCL Corporation:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
