You are here » Home » Companies ยป Company Overview » GOCL Corporation Ltd

GOCL Corporation Ltd.

BSE: 506480 Sector: Industrials
NSE: GOCLCORP ISIN Code: INE077F01035
BSE 00:00 | 24 Apr 2020 GOCL Corporation Ltd
NSE 05:30 | 01 Jan 1970 GOCL Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 161.50
PREVIOUS CLOSE 160.05
VOLUME 208
52-Week high 349.80
52-Week low 111.00
P/E 45.79
Mkt Cap.(Rs cr) 746
Buy Price 145.00
Buy Qty 870.00
Sell Price 155.40
Sell Qty 42.00
OPEN 161.50
CLOSE 160.05
VOLUME 208
52-Week high 349.80
52-Week low 111.00
P/E 45.79
Mkt Cap.(Rs cr) 746
Buy Price 145.00
Buy Qty 870.00
Sell Price 155.40
Sell Qty 42.00

GOCL Corporation Ltd. (GOCLCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 161.50 161.50 150.55 150.65 208 22
23-04-2020 159.00 160.20 156.00 160.05 457 80
22-04-2020 155.40 155.40 150.00 150.45 472 49
21-04-2020 160.00 164.95 152.20 155.00 687 50
20-04-2020 153.00 165.00 153.00 163.00 331 29
17-04-2020 148.85 159.00 147.35 153.25 476 48
16-04-2020 142.10 144.55 138.00 143.00 204 22
15-04-2020 140.50 140.85 137.50 137.50 425 17
13-04-2020 140.40 140.50 138.00 140.50 75 11
09-04-2020 139.90 141.35 137.50 139.80 534 68
08-04-2020 133.25 134.95 128.60 128.60 303 41
07-04-2020 133.85 133.85 127.00 127.45 57 10
03-04-2020 127.00 131.10 127.00 127.40 45 10
01-04-2020 126.00 126.00 122.10 125.25 82 16
31-03-2020 125.00 129.35 125.00 128.00 460 20
30-03-2020 121.10 125.50 120.70 125.50 140 16
27-03-2020 134.85 136.90 118.00 121.05 804 105
26-03-2020 130.00 130.00 112.80 124.90 224 38
25-03-2020 111.30 120.00 111.00 120.00 949 48
24-03-2020 130.00 130.00 118.50 118.85 1421 81

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203