You are here » Home » Companies » Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 16:01 | 27 Mar 2018 Goa Carbon Ltd
NSE 05:30 | 01 Jan 1970 Goa Carbon Ltd
OPEN 921.20
PREVIOUS CLOSE 905.70
VOLUME 31061
52-Week high 1215.40
52-Week low 103.15
P/E 18.56
Mkt Cap.(Rs cr) 870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 921.20
CLOSE 905.70
VOLUME 31061
52-Week high 1215.40
52-Week low 103.15
P/E 18.56
Mkt Cap.(Rs cr) 870
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 95.65 101.15 95.05 97.20 82536 1418
21-09-2016 95.60 99.10 94.00 94.25 38298 687
20-09-2016 97.30 97.30 93.70 94.10 5729 118
19-09-2016 95.00 97.00 94.65 95.00 8733 194
16-09-2016 97.90 99.00 95.05 96.05 34006 553
15-09-2016 91.05 97.35 91.00 96.30 39601 689
14-09-2016 92.10 93.10 91.25 92.05 7417 119
12-09-2016 89.80 94.50 89.80 91.30 12669 265
09-09-2016 92.60 93.55 90.05 91.30 19750 354
08-09-2016 92.60 94.25 92.00 92.70 9030 140
07-09-2016 95.00 95.00 91.00 91.75 15651 230
06-09-2016 95.75 97.00 93.65 94.20 15603 273
02-09-2016 97.45 97.50 94.40 94.90 16856 280
01-09-2016 95.80 101.50 95.80 96.35 74998 1469
31-08-2016 98.90 99.45 95.25 96.05 70683 1113
30-08-2016 92.05 97.80 91.25 96.40 60104 917
29-08-2016 92.10 94.50 92.10 92.50 11614 224
26-08-2016 93.50 95.95 91.20 92.70 77437 1136
25-08-2016 89.50 95.60 89.50 92.50 95031 1472
24-08-2016 88.80 89.75 88.15 88.55 5287 129

Back to Top