You are here » Home » Companies ยป Company Overview » Goa Carbon Ltd

Goa Carbon Ltd.

BSE: 509567 Sector: Industrials
NSE: GOACARBON ISIN Code: INE426D01013
BSE 00:00 | 24 Apr 2020 Goa Carbon Ltd
NSE 05:30 | 01 Jan 1970 Goa Carbon Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 242.85
PREVIOUS CLOSE 231.30
VOLUME 5603
52-Week high 493.00
52-Week low 109.25
P/E
Mkt Cap.(Rs cr) 201
Buy Price 219.75
Buy Qty 7.00
Sell Price 219.75
Sell Qty 2379.00
OPEN 242.85
CLOSE 231.30
VOLUME 5603
52-Week high 493.00
52-Week low 109.25
P/E
Mkt Cap.(Rs cr) 201
Buy Price 219.75
Buy Qty 7.00
Sell Price 219.75
Sell Qty 2379.00

Goa Carbon Ltd. (GOACARBON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 242.85 242.85 219.75 219.75 5603 163
23-04-2020 231.30 231.30 231.30 231.30 877 24
22-04-2020 220.30 220.30 220.30 220.30 288 16
21-04-2020 209.85 209.85 209.85 209.85 2963 39
20-04-2020 199.90 199.90 199.90 199.90 345 6
17-04-2020 190.40 190.40 190.40 190.40 420 7
16-04-2020 181.35 181.35 179.80 181.35 1322 35
15-04-2020 172.50 172.75 170.00 172.75 3621 125
13-04-2020 164.55 164.55 149.90 164.55 9920 407
09-04-2020 156.75 156.75 156.75 156.75 2 1
08-04-2020 149.30 149.30 149.30 149.30 25 3
07-04-2020 142.20 142.20 142.20 142.20 582 9
03-04-2020 135.45 135.45 130.00 135.45 2017 65
01-04-2020 129.00 129.00 129.00 129.00 64 8
31-03-2020 117.00 122.90 117.00 122.90 154 18
30-03-2020 121.35 121.90 115.30 117.05 1613 89
27-03-2020 120.00 121.35 117.20 121.35 2228 109
26-03-2020 111.80 116.00 110.00 115.60 6271 201
25-03-2020 109.25 112.00 109.25 110.50 2417 63
24-03-2020 120.95 120.95 114.95 114.95 1480 40

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196