JUST IN
You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 00:00 | 24 Apr 2020 Glance Finance Ltd
NSE 05:30 | 01 Jan 1970 Glance Finance Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 31.50
PREVIOUS CLOSE 31.50
VOLUME 1500
52-Week high 49.00
52-Week low 27.50
P/E 5.01
Mkt Cap.(Rs cr) 7
Buy Price 29.95
Buy Qty 100.00
Sell Price 33.05
Sell Qty 100.00
OPEN 31.50
CLOSE 31.50
VOLUME 1500
52-Week high 49.00
52-Week low 27.50
P/E 5.01
Mkt Cap.(Rs cr) 7
Buy Price 29.95
Buy Qty 100.00
Sell Price 33.05
Sell Qty 100.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 31.50 31.50 31.50 31.50 1500 3
23-04-2020 31.50 31.50 31.50 31.50 1000 1
22-04-2020 32.05 32.50 31.50 31.50 2001 6
21-04-2020 31.95 31.95 31.95 31.95 1000 1
20-04-2020 35.00 35.00 31.95 31.95 2150 7
17-04-2020 32.00 33.60 32.00 33.60 1005 2
16-04-2020 32.00 32.00 32.00 32.00 1 1
15-04-2020 31.35 32.00 31.35 32.00 1012 2
13-04-2020 31.35 31.35 31.35 31.35 1000 1
09-04-2020 31.35 31.35 31.35 31.35 1000 1
07-04-2020 31.35 31.35 31.35 31.35 50 1
03-04-2020 29.90 29.90 29.90 29.90 6 2
23-03-2020 28.50 28.50 28.50 28.50 2200 1
20-03-2020 29.50 29.50 29.50 29.50 1500 1
18-03-2020 30.00 30.00 30.00 30.00 3000 2
17-03-2020 30.00 30.00 30.00 30.00 2500 3
16-03-2020 30.00 30.00 30.00 30.00 1000 1
12-03-2020 30.00 30.00 30.00 30.00 2100 3
06-03-2020 30.50 30.50 30.50 30.50 2300 3
05-03-2020 30.50 30.50 30.50 30.50 2000 1
Next

Browse STOCK Companies

Quick Links for Glance Finance:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203