You are here » Home » Companies » Company Overview » Gillette India Ltd

Gillette India Ltd.

BSE: 507815 Sector: Consumer
NSE: GILLETTE ISIN Code: INE322A01010
BSE 00:00 | 24 Apr Gillette India Ltd
NSE 05:30 | 01 Jan Gillette India Ltd
OPEN 5260.35
PREVIOUS CLOSE 5298.90
VOLUME 420
52-Week high 8200.00
52-Week low 4420.00
P/E 64.42
Mkt Cap.(Rs cr) 17,163
Buy Price 5240.00
Buy Qty 10.00
Sell Price 5266.30
Sell Qty 1.00
OPEN 5260.35
CLOSE 5298.90
VOLUME 420
52-Week high 8200.00
52-Week low 4420.00
P/E 64.42
Mkt Cap.(Rs cr) 17,163
Buy Price 5240.00
Buy Qty 10.00
Sell Price 5266.30
Sell Qty 1.00

Gillette India Ltd. (GILLETTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 5260.35 5358.10 5247.50 5266.30 420 218
23-04-2020 5399.00 5468.35 5272.00 5298.90 374 219
22-04-2020 5371.85 5371.85 5281.55 5324.00 394 186
21-04-2020 5405.00 5492.70 5368.00 5384.10 337 182
20-04-2020 5508.90 5520.70 5485.25 5503.05 396 172
17-04-2020 5544.95 5560.00 5419.60 5457.20 929 288
16-04-2020 5300.00 5537.35 5284.80 5447.80 557 262
15-04-2020 5311.55 5481.00 5295.20 5309.25 409 218
13-04-2020 5426.00 5426.00 5200.00 5320.95 366 172
09-04-2020 5209.00 5360.00 5209.00 5348.40 275 152
08-04-2020 5125.10 5292.00 5125.10 5211.55 610 207
07-04-2020 5030.00 5200.00 5030.00 5127.15 1467 247
03-04-2020 5155.95 5430.00 4984.10 5046.45 469 198
01-04-2020 5471.00 5563.40 5067.00 5155.95 363 180
31-03-2020 5415.00 5550.00 5275.15 5468.30 236 136
30-03-2020 5081.70 5500.00 4992.00 5360.75 546 218
27-03-2020 5499.90 5499.90 5047.05 5213.85 436 194
26-03-2020 4888.00 5095.60 4883.00 5043.60 498 151
25-03-2020 4420.00 4890.90 4420.00 4859.50 344 173
24-03-2020 4699.15 4816.00 4463.70 4654.05 1433 462

Back to Top