You are here » Home » Companies ยป Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 24 Apr 2020 Genesys International Corporation Ltd
NSE 05:30 | 01 Jan 1970 Genesys International Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.85
PREVIOUS CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00
OPEN 32.85
CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 64.00 65.00 59.00 61.35 1272 81
19-02-2020 53.25 62.95 53.20 60.05 1889 76
18-02-2020 53.10 54.70 53.00 54.30 1639 35
17-02-2020 55.20 55.70 53.80 54.60 440 21
14-02-2020 56.40 56.40 55.75 55.75 108 11
13-02-2020 57.50 58.00 57.15 57.20 518 6
12-02-2020 58.00 61.10 56.10 58.15 2131 73
11-02-2020 57.15 58.40 56.25 57.80 288 14
10-02-2020 58.20 58.90 56.80 57.85 2161 43
07-02-2020 61.15 61.15 58.40 58.70 7621 121
06-02-2020 60.00 60.10 59.50 59.50 350 3
05-02-2020 60.00 61.00 57.20 59.45 5731 100
04-02-2020 57.55 61.95 57.55 60.65 1057 107
03-02-2020 59.20 60.00 56.10 57.90 3303 155
01-02-2020 58.20 59.90 55.10 58.65 1213 30
31-01-2020 59.55 59.55 58.25 59.00 507 48
30-01-2020 61.20 61.20 58.50 59.60 1044 28
29-01-2020 64.00 64.95 61.95 61.95 263 30
28-01-2020 63.05 63.40 61.30 62.00 769 28
27-01-2020 64.80 66.35 63.05 65.30 4666 61

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203