You are here » Home » Companies ยป Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 24 Apr 2020 Genesys International Corporation Ltd
NSE 05:30 | 01 Jan 1970 Genesys International Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.85
PREVIOUS CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00
OPEN 32.85
CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 30.00 32.10 27.50 32.10 1541 38
20-03-2020 33.50 37.25 33.20 34.25 1106 33
19-03-2020 34.00 36.20 32.40 34.85 1534 53
18-03-2020 40.00 41.00 34.70 35.00 448 20
17-03-2020 37.65 38.25 35.95 36.55 19962 70
16-03-2020 37.65 42.90 37.10 38.05 286 32
13-03-2020 39.00 43.10 38.00 40.20 101424 49
12-03-2020 43.70 44.00 38.25 42.95 43341 912
11-03-2020 47.00 47.60 45.80 46.65 1821 103
09-03-2020 47.05 47.50 44.40 46.65 334 30
06-03-2020 50.60 50.60 49.45 49.95 819 40
05-03-2020 53.30 53.30 51.00 51.00 704 33
04-03-2020 52.50 52.55 50.30 52.05 611 45
03-03-2020 54.10 54.10 52.10 52.10 1723 28
02-03-2020 54.55 54.55 52.50 52.85 729 41
28-02-2020 57.00 57.00 53.75 53.95 1602 54
27-02-2020 59.00 59.00 56.20 56.20 4224 192
26-02-2020 58.20 58.25 56.05 57.85 184 8
25-02-2020 58.00 59.55 57.45 57.45 215 36
24-02-2020 62.00 63.80 55.10 57.70 5693 123

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196