You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 16:01 | 27 Mar 2018 Genesys International Corporation Ltd
NSE 05:30 | 01 Jan 1970 Genesys International Corporation Ltd
OPEN 252.00
PREVIOUS CLOSE 246.55
VOLUME 22262
52-Week high 390.00
52-Week low 144.90
P/E 26.62
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.00
CLOSE 246.55
VOLUME 22262
52-Week high 390.00
52-Week low 144.90
P/E 26.62
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 62.15 62.15 59.00 61.00 4801 41
22-08-2016 59.50 63.80 58.70 59.80 6517 54
19-08-2016 57.00 57.00 56.00 56.00 1096 14
18-08-2016 56.60 57.50 55.50 55.75 9477 72
17-08-2016 60.95 60.95 55.00 56.60 5055 33
16-08-2016 61.50 62.00 59.00 59.55 1140 14
11-08-2016 58.60 58.60 58.00 58.05 580 8
10-08-2016 61.50 62.00 60.60 60.60 600 5
09-08-2016 60.00 60.00 60.00 60.00 250 3
08-08-2016 60.50 61.50 60.50 61.50 275 3
05-08-2016 58.10 60.65 58.10 60.00 2700 8
03-08-2016 60.00 60.90 57.10 57.80 4030 26
01-08-2016 62.00 63.00 61.05 61.05 9719 16
29-07-2016 62.50 62.50 62.10 62.15 115 4
28-07-2016 64.00 65.00 64.00 64.35 3150 5
27-07-2016 64.90 64.90 64.90 64.90 10 1
25-07-2016 63.00 64.50 63.00 63.75 317 7
22-07-2016 62.00 64.00 61.95 63.45 541 11
21-07-2016 61.00 63.25 61.00 63.00 2341 11
19-07-2016 63.00 64.35 62.00 62.10 95 8

Back to Top