You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 16:01 | 27 Mar 2018 Genesys International Corporation Ltd
NSE 05:30 | 01 Jan 1970 Genesys International Corporation Ltd
OPEN 252.00
PREVIOUS CLOSE 246.55
VOLUME 22262
52-Week high 390.00
52-Week low 144.90
P/E 26.62
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.00
CLOSE 246.55
VOLUME 22262
52-Week high 390.00
52-Week low 144.90
P/E 26.62
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 68.75 71.50 68.75 70.30 7344 53
21-09-2016 67.00 70.00 67.00 69.55 4630 22
20-09-2016 69.95 70.00 68.10 69.30 2207 11
19-09-2016 70.00 72.00 69.30 69.55 5709 31
16-09-2016 70.00 70.00 68.75 68.80 2184 20
15-09-2016 69.80 70.00 69.50 69.90 3010 31
14-09-2016 70.00 72.00 68.00 68.30 12148 76
12-09-2016 70.50 73.00 70.50 71.15 781 13
09-09-2016 70.00 73.00 70.00 71.85 6118 55
08-09-2016 68.90 71.95 68.00 68.80 13748 73
07-09-2016 68.00 69.00 66.50 67.05 4752 29
06-09-2016 68.65 69.00 67.10 67.60 3080 14
02-09-2016 68.00 68.00 66.10 66.15 681 17
01-09-2016 65.10 67.00 65.10 66.35 2186 22
31-08-2016 67.50 67.50 66.00 66.25 3396 26
30-08-2016 69.80 69.80 67.10 67.35 4400 29
29-08-2016 70.40 70.40 67.20 67.75 8439 56
26-08-2016 64.95 74.40 64.35 70.05 99547 877
25-08-2016 61.50 64.00 61.50 62.00 8535 31
24-08-2016 59.70 61.95 59.70 60.65 2591 17

Back to Top