Genesys International Corporation Ltd.
BSE: 506109 |
Sector: IT |
NSE: GENESYS |
ISIN Code: INE727B01026 |
BSE
16:01 | 27 Mar 2018
|
Genesys International Corporation Ltd
|
NSE
05:30 | 01 Jan 1970
|
Genesys International Corporation Ltd
|
OPEN |
252.00 |
PREVIOUS CLOSE |
246.55 |
VOLUME |
22262 |
52-Week high |
390.00 |
52-Week low |
144.90 |
P/E |
26.62 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
391.20 |
52-Week low |
142.75 |
P/E |
26.62 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
252.00 |
CLOSE |
246.55 |
VOLUME |
22262 |
52-Week high |
390.00 |
52-Week low |
144.90 |
P/E |
26.62 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
391.20 |
52-Week low |
142.75 |
P/E |
26.62 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Genesys International Corporation Ltd. (GENESYS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-09-2016 |
68.75 |
71.50 |
68.75 |
70.30 |
7344 |
53 |
21-09-2016 |
67.00 |
70.00 |
67.00 |
69.55 |
4630 |
22 |
20-09-2016 |
69.95 |
70.00 |
68.10 |
69.30 |
2207 |
11 |
19-09-2016 |
70.00 |
72.00 |
69.30 |
69.55 |
5709 |
31 |
16-09-2016 |
70.00 |
70.00 |
68.75 |
68.80 |
2184 |
20 |
15-09-2016 |
69.80 |
70.00 |
69.50 |
69.90 |
3010 |
31 |
14-09-2016 |
70.00 |
72.00 |
68.00 |
68.30 |
12148 |
76 |
12-09-2016 |
70.50 |
73.00 |
70.50 |
71.15 |
781 |
13 |
09-09-2016 |
70.00 |
73.00 |
70.00 |
71.85 |
6118 |
55 |
08-09-2016 |
68.90 |
71.95 |
68.00 |
68.80 |
13748 |
73 |
07-09-2016 |
68.00 |
69.00 |
66.50 |
67.05 |
4752 |
29 |
06-09-2016 |
68.65 |
69.00 |
67.10 |
67.60 |
3080 |
14 |
02-09-2016 |
68.00 |
68.00 |
66.10 |
66.15 |
681 |
17 |
01-09-2016 |
65.10 |
67.00 |
65.10 |
66.35 |
2186 |
22 |
31-08-2016 |
67.50 |
67.50 |
66.00 |
66.25 |
3396 |
26 |
30-08-2016 |
69.80 |
69.80 |
67.10 |
67.35 |
4400 |
29 |
29-08-2016 |
70.40 |
70.40 |
67.20 |
67.75 |
8439 |
56 |
26-08-2016 |
64.95 |
74.40 |
64.35 |
70.05 |
99547 |
877 |
25-08-2016 |
61.50 |
64.00 |
61.50 |
62.00 |
8535 |
31 |
24-08-2016 |
59.70 |
61.95 |
59.70 |
60.65 |
2591 |
17 |
Quick Links for Genesys International Corporation:
Back to Top