Genesys International Corporation Ltd.
| BSE: 506109 |
Sector: IT |
| NSE: GENESYS |
ISIN Code: INE727B01026 |
|
BSE
00:00 | 24 Apr 2020
|
Genesys International Corporation Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Genesys International Corporation Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
32.85 |
| PREVIOUS CLOSE |
34.20 |
| VOLUME |
2 |
| 52-Week high |
121.50 |
| 52-Week low |
21.10 |
| P/E |
7.34 |
| Mkt Cap.(Rs cr) |
111 |
| Buy Price |
32.85 |
| Buy Qty |
100.00 |
| Sell Price |
35.70 |
| Sell Qty |
5.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
121.80 |
| 52-Week low |
20.85 |
| P/E |
7.34 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
32.85 |
| CLOSE |
34.20 |
| VOLUME |
2 |
| 52-Week high |
121.50 |
| 52-Week low |
21.10 |
| P/E |
7.34 |
| Mkt Cap.(Rs cr) |
111 |
| Buy Price |
32.85 |
| Buy Qty |
100.00 |
| Sell Price |
35.70 |
| Sell Qty |
5.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
121.80 |
| 52-Week low |
20.85 |
| P/E |
7.34 |
| Mkt Cap.(Rs cr) |
111 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Genesys International Corporation Ltd. (GENESYS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
32.85 |
35.60 |
32.85 |
35.60 |
2 |
2 |
| 23-04-2020 |
34.20 |
34.20 |
34.15 |
34.20 |
200 |
2 |
| 22-04-2020 |
35.00 |
35.00 |
35.00 |
35.00 |
107 |
2 |
| 21-04-2020 |
37.25 |
37.25 |
34.20 |
34.20 |
270 |
6 |
| 20-04-2020 |
34.35 |
36.00 |
34.35 |
36.00 |
2125 |
6 |
| 17-04-2020 |
35.90 |
36.55 |
34.80 |
36.15 |
6502 |
57 |
| 16-04-2020 |
34.85 |
34.85 |
33.75 |
34.85 |
1486 |
52 |
| 15-04-2020 |
33.20 |
33.20 |
32.20 |
33.20 |
188 |
52 |
| 13-04-2020 |
30.45 |
30.85 |
28.75 |
30.20 |
2411 |
101 |
| 09-04-2020 |
27.25 |
28.90 |
27.25 |
28.05 |
2190 |
23 |
| 08-04-2020 |
26.95 |
27.05 |
26.40 |
27.00 |
184 |
16 |
| 07-04-2020 |
26.00 |
26.95 |
24.50 |
26.90 |
283 |
14 |
| 03-04-2020 |
25.00 |
25.50 |
25.00 |
25.50 |
106 |
10 |
| 01-04-2020 |
25.70 |
25.70 |
23.80 |
25.00 |
1285 |
82 |
| 31-03-2020 |
23.90 |
25.45 |
21.65 |
23.55 |
1117 |
37 |
| 30-03-2020 |
23.40 |
24.00 |
21.10 |
23.70 |
431734 |
86 |
| 27-03-2020 |
25.95 |
25.95 |
23.40 |
23.40 |
376 |
17 |
| 26-03-2020 |
26.00 |
26.00 |
25.90 |
25.95 |
1060 |
13 |
| 25-03-2020 |
24.00 |
25.00 |
23.15 |
25.00 |
1788 |
69 |
| 24-03-2020 |
29.75 |
31.50 |
25.70 |
25.70 |
9309 |
312 |
Quick Links for Genesys International Corporation:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
