You are here » Home » Companies ยป Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 24 Apr 2020 Genesys International Corporation Ltd
NSE 05:30 | 01 Jan 1970 Genesys International Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 32.85
PREVIOUS CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00
OPEN 32.85
CLOSE 34.20
VOLUME 2
52-Week high 121.50
52-Week low 21.10
P/E 7.34
Mkt Cap.(Rs cr) 111
Buy Price 32.85
Buy Qty 100.00
Sell Price 35.70
Sell Qty 5.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 32.85 35.60 32.85 35.60 2 2
23-04-2020 34.20 34.20 34.15 34.20 200 2
22-04-2020 35.00 35.00 35.00 35.00 107 2
21-04-2020 37.25 37.25 34.20 34.20 270 6
20-04-2020 34.35 36.00 34.35 36.00 2125 6
17-04-2020 35.90 36.55 34.80 36.15 6502 57
16-04-2020 34.85 34.85 33.75 34.85 1486 52
15-04-2020 33.20 33.20 32.20 33.20 188 52
13-04-2020 30.45 30.85 28.75 30.20 2411 101
09-04-2020 27.25 28.90 27.25 28.05 2190 23
08-04-2020 26.95 27.05 26.40 27.00 184 16
07-04-2020 26.00 26.95 24.50 26.90 283 14
03-04-2020 25.00 25.50 25.00 25.50 106 10
01-04-2020 25.70 25.70 23.80 25.00 1285 82
31-03-2020 23.90 25.45 21.65 23.55 1117 37
30-03-2020 23.40 24.00 21.10 23.70 431734 86
27-03-2020 25.95 25.95 23.40 23.40 376 17
26-03-2020 26.00 26.00 25.90 25.95 1060 13
25-03-2020 24.00 25.00 23.15 25.00 1788 69
24-03-2020 29.75 31.50 25.70 25.70 9309 312

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203