You are here » Home » Companies ยป Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 24 Apr 2020 Gayatri Projects Ltd
NSE 05:30 | 01 Jan 1970 Gayatri Projects Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 11.86
PREVIOUS CLOSE 11.30
VOLUME 168142
52-Week high 187.50
52-Week low 7.75
P/E 1.06
Mkt Cap.(Rs cr) 222
Buy Price 11.86
Buy Qty 20789.00
Sell Price 11.86
Sell Qty 441.00
OPEN 11.86
CLOSE 11.30
VOLUME 168142
52-Week high 187.50
52-Week low 7.75
P/E 1.06
Mkt Cap.(Rs cr) 222
Buy Price 11.86
Buy Qty 20789.00
Sell Price 11.86
Sell Qty 441.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.86 11.86 10.86 11.86 168142 282
23-04-2020 11.30 11.30 11.30 11.30 21065 17
22-04-2020 10.77 10.77 10.77 10.77 17296 18
21-04-2020 10.26 10.26 10.26 10.26 6942 15
20-04-2020 9.78 9.78 9.70 9.78 22655 56
17-04-2020 9.16 9.32 9.00 9.32 95351 142
16-04-2020 9.01 9.01 8.17 8.88 607944 364
15-04-2020 9.39 9.39 8.59 8.59 494338 264
13-04-2020 9.60 9.60 9.04 9.04 122845 105
09-04-2020 10.51 10.51 9.51 9.51 225909 349
08-04-2020 10.01 10.01 10.01 10.01 1831 22
07-04-2020 9.54 9.54 9.54 9.54 1000 2
03-04-2020 9.09 9.09 9.09 9.09 105476 92
01-04-2020 8.66 8.66 8.54 8.66 12122 37
31-03-2020 7.75 8.55 7.75 8.25 261368 266
30-03-2020 8.55 8.55 8.15 8.15 201001 16
27-03-2020 8.55 8.55 8.55 8.55 61415 15
26-03-2020 8.95 8.95 8.95 8.95 2657 8
25-03-2020 9.40 9.40 9.40 9.40 51171 9
24-03-2020 10.20 10.20 9.85 9.85 1288 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203