You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE 00:00 | 24 Apr 2020 Ganesh Benzoplast Ltd
NSE 05:30 | 01 Jan 1970 Ganesh Benzoplast Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 28.60
PREVIOUS CLOSE 29.80
VOLUME 28538
52-Week high 52.00
52-Week low 21.45
P/E 4.39
Mkt Cap.(Rs cr) 158
Buy Price 30.35
Buy Qty 100.00
Sell Price 30.60
Sell Qty 1509.00
OPEN 28.60
CLOSE 29.80
VOLUME 28538
52-Week high 52.00
52-Week low 21.45
P/E 4.39
Mkt Cap.(Rs cr) 158
Buy Price 30.35
Buy Qty 100.00
Sell Price 30.60
Sell Qty 1509.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 28.60 32.45 28.15 30.55 28538 142
23-04-2020 27.60 31.30 27.35 29.80 15749 119
22-04-2020 27.30 29.70 27.10 29.10 9819 86
21-04-2020 29.25 31.00 26.90 27.15 50089 209
20-04-2020 30.95 30.95 28.60 29.80 5132 82
17-04-2020 32.00 32.60 28.00 29.45 41300 231
16-04-2020 28.90 30.70 28.10 29.95 7572 66
15-04-2020 30.70 32.35 28.55 28.95 47237 248
13-04-2020 28.50 30.90 28.50 29.45 14206 95
09-04-2020 28.35 28.35 27.40 28.35 27557 123
08-04-2020 24.50 25.80 24.50 25.80 4294 26
07-04-2020 24.20 24.60 23.75 24.60 40759 88
03-04-2020 25.30 25.40 23.00 23.45 14909 107
01-04-2020 24.30 24.50 24.00 24.20 9486 52
31-03-2020 24.50 24.55 22.50 23.35 39479 139
30-03-2020 24.50 24.50 22.30 23.40 12846 89
27-03-2020 23.00 23.35 22.75 23.35 8573 52
26-03-2020 22.60 22.65 22.00 22.25 18217 82
25-03-2020 22.65 22.70 21.55 21.60 11092 102
24-03-2020 22.00 23.25 21.45 22.65 36747 150

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203