You are here » Home » Companies » Company Overview » Galaxy Cloud Kitchens Ltd

Galaxy Cloud Kitchens Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 24 Apr 2020 Galaxy Cloud Kitchens Ltd
NSE 05:30 | 01 Jan 1970 Galaxy Cloud Kitchens Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 14.95
PREVIOUS CLOSE 14.95
VOLUME 102
52-Week high 37.05
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 65
Buy Price 14.25
Buy Qty 10.00
Sell Price 15.65
Sell Qty 88.00
OPEN 14.95
CLOSE 14.95
VOLUME 102
52-Week high 37.05
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 65
Buy Price 14.25
Buy Qty 10.00
Sell Price 15.65
Sell Qty 88.00

Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 14.95 15.65 14.95 15.65 102 5
23-04-2020 14.30 14.95 13.55 14.95 3534 12
22-04-2020 14.25 14.25 14.25 14.25 1 1
21-04-2020 13.60 14.25 12.95 14.25 6299 6
20-04-2020 13.60 13.60 13.60 13.60 231 3
17-04-2020 13.95 15.30 13.95 14.30 863 19
16-04-2020 16.15 16.15 14.65 14.65 2489 32
15-04-2020 15.40 15.40 14.00 15.40 9541 23
13-04-2020 14.30 14.70 14.30 14.70 970 8
09-04-2020 15.10 15.10 13.70 15.00 1537 22
08-04-2020 14.50 14.50 14.40 14.40 661 4
07-04-2020 16.30 16.30 15.15 15.15 1129 23
03-04-2020 15.50 16.30 15.50 15.90 5461 23
01-04-2020 16.30 17.15 16.30 16.30 3461 11
31-03-2020 17.15 17.15 17.15 17.15 32 5
30-03-2020 18.05 18.05 18.05 18.05 1 1
27-03-2020 20.90 20.90 19.00 19.00 172 4
26-03-2020 19.95 19.95 19.95 19.95 2 2
25-03-2020 20.95 20.95 20.95 20.95 1 1
23-03-2020 22.05 22.05 22.05 22.05 2 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203