Galaxy Cloud Kitchens Ltd.
BSE: 506186 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE403B01016 |
BSE
00:00 | 24 Apr 2020
|
Galaxy Cloud Kitchens Ltd
|
NSE
05:30 | 01 Jan 1970
|
Galaxy Cloud Kitchens Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
14.95 |
PREVIOUS CLOSE |
14.95 |
VOLUME |
102 |
52-Week high |
37.05 |
52-Week low |
12.95 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
14.25 |
Buy Qty |
10.00 |
Sell Price |
15.65 |
Sell Qty |
88.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.95 |
CLOSE |
14.95 |
VOLUME |
102 |
52-Week high |
37.05 |
52-Week low |
12.95 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
14.25 |
Buy Qty |
10.00 |
Sell Price |
15.65 |
Sell Qty |
88.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
14.95 |
15.65 |
14.95 |
15.65 |
102 |
5 |
23-04-2020 |
14.30 |
14.95 |
13.55 |
14.95 |
3534 |
12 |
22-04-2020 |
14.25 |
14.25 |
14.25 |
14.25 |
1 |
1 |
21-04-2020 |
13.60 |
14.25 |
12.95 |
14.25 |
6299 |
6 |
20-04-2020 |
13.60 |
13.60 |
13.60 |
13.60 |
231 |
3 |
17-04-2020 |
13.95 |
15.30 |
13.95 |
14.30 |
863 |
19 |
16-04-2020 |
16.15 |
16.15 |
14.65 |
14.65 |
2489 |
32 |
15-04-2020 |
15.40 |
15.40 |
14.00 |
15.40 |
9541 |
23 |
13-04-2020 |
14.30 |
14.70 |
14.30 |
14.70 |
970 |
8 |
09-04-2020 |
15.10 |
15.10 |
13.70 |
15.00 |
1537 |
22 |
08-04-2020 |
14.50 |
14.50 |
14.40 |
14.40 |
661 |
4 |
07-04-2020 |
16.30 |
16.30 |
15.15 |
15.15 |
1129 |
23 |
03-04-2020 |
15.50 |
16.30 |
15.50 |
15.90 |
5461 |
23 |
01-04-2020 |
16.30 |
17.15 |
16.30 |
16.30 |
3461 |
11 |
31-03-2020 |
17.15 |
17.15 |
17.15 |
17.15 |
32 |
5 |
30-03-2020 |
18.05 |
18.05 |
18.05 |
18.05 |
1 |
1 |
27-03-2020 |
20.90 |
20.90 |
19.00 |
19.00 |
172 |
4 |
26-03-2020 |
19.95 |
19.95 |
19.95 |
19.95 |
2 |
2 |
25-03-2020 |
20.95 |
20.95 |
20.95 |
20.95 |
1 |
1 |
23-03-2020 |
22.05 |
22.05 |
22.05 |
22.05 |
2 |
2 |
Quick Links for Galaxy Cloud Kitchens:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203