You are here » Home » Companies » Company Overview » Galaxy Agrico Exports Ltd

Galaxy Agrico Exports Ltd.

BSE: 531911 Sector: Engineering
NSE: N.A. ISIN Code: INE803L01016
BSE 00:00 | 06 Feb Galaxy Agrico Exports Ltd
NSE 05:30 | 01 Jan Galaxy Agrico Exports Ltd
OPEN 9.31
PREVIOUS CLOSE 9.31
VOLUME 2
52-Week high 30.30
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.31
Buy Qty 1.00
Sell Price 9.97
Sell Qty 3500.00
OPEN 9.31
CLOSE 9.31
VOLUME 2
52-Week high 30.30
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.31
Buy Qty 1.00
Sell Price 9.97
Sell Qty 3500.00

Galaxy Agrico Exports Ltd. (GALAXYAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2020 9.31 9.31 9.31 9.31 2 1
10-10-2019 9.31 9.31 9.31 9.31 1 1
25-09-2019 9.80 9.80 9.80 9.80 100 1
24-09-2019 9.80 9.80 9.80 9.80 100 1
06-08-2019 9.65 9.65 9.65 9.65 100 1
30-07-2019 9.50 9.50 9.50 9.50 200 1
29-07-2019 9.48 9.48 9.48 9.48 173 1
20-06-2019 9.97 9.97 9.97 9.97 3526 4
18-06-2019 10.49 10.49 10.49 10.49 50 1
17-06-2019 11.04 11.04 11.04 11.04 50 1
14-06-2019 11.62 11.62 11.62 11.62 50 1
13-06-2019 12.23 12.23 12.23 12.23 100 1
10-06-2019 12.87 12.87 12.87 12.87 100 1
07-06-2019 13.54 13.54 13.54 13.54 100 1
06-06-2019 14.25 14.25 14.25 14.25 100 1
27-05-2019 15.00 15.00 15.00 15.00 1 1
24-05-2019 15.75 15.75 15.75 15.75 100 1
23-05-2019 16.55 16.55 16.55 16.55 2 1
21-05-2019 17.40 17.40 17.40 17.40 100 1
17-05-2019 18.30 18.30 18.30 18.30 100 1

Back to Top