You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 00:00 | 16 Jan Galada Finance Ltd
NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 9.93
PREVIOUS CLOSE 9.93
VOLUME 500
52-Week high 11.00
52-Week low 9.93
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.93
Buy Qty 2.00
Sell Price 10.45
Sell Qty 2902.00
OPEN 9.93
CLOSE 9.93
VOLUME 500
52-Week high 11.00
52-Week low 9.93
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.93
Buy Qty 2.00
Sell Price 10.45
Sell Qty 2902.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2020 9.93 9.93 9.93 9.93 500 1
01-08-2019 10.45 10.45 10.45 10.45 98 1
24-07-2019 10.45 10.45 10.45 10.45 254 2
12-07-2019 10.45 10.45 10.45 10.45 210 2
11-07-2019 11.00 11.00 11.00 11.00 90 1
21-05-2019 11.00 11.00 11.00 11.00 300 3
20-05-2019 11.00 11.00 11.00 11.00 100 1
17-05-2019 10.49 10.49 10.49 10.49 50 1
05-04-2019 10.49 10.49 10.49 10.49 1300 3
04-04-2019 10.49 10.49 10.49 10.49 50 1
29-03-2019 11.04 11.04 11.04 11.04 500 2
27-03-2019 11.62 11.62 11.62 11.62 250 2
25-03-2019 12.23 12.23 12.23 12.23 200 2
22-03-2019 12.87 12.87 12.87 12.87 110 1
20-03-2019 13.54 13.54 13.54 13.54 190 4
19-03-2019 14.25 14.25 14.25 14.25 100 1
18-03-2019 13.90 15.00 13.90 15.00 800 2
22-01-2019 14.62 14.62 14.62 14.62 2 1
18-01-2019 14.62 14.62 14.62 14.62 100 1
17-01-2019 13.93 13.93 13.93 13.93 100 1

Back to Top