You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 15:55 | 27 Mar 2018 GAIL (India) Ltd
NSE 05:30 | 01 Jan 1970 GAIL (India) Ltd
OPEN 319.00
PREVIOUS CLOSE 424.75
VOLUME 220972
52-Week high 518.00
52-Week low 311.30
P/E 13.26
Mkt Cap.(Rs cr) 54,291
Buy Price 321.00
Buy Qty 710.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.00
CLOSE 424.75
VOLUME 220972
52-Week high 518.00
52-Week low 311.30
P/E 13.26
Mkt Cap.(Rs cr) 54,291
Buy Price 321.00
Buy Qty 710.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 389.00 398.80 388.55 389.75 113484 2281
21-09-2016 389.00 392.30 383.05 386.90 142547 3451
20-09-2016 388.35 391.10 384.80 385.40 96167 2392
19-09-2016 389.10 393.00 388.00 388.60 45374 979
16-09-2016 388.00 395.25 387.40 388.30 392799 5979
15-09-2016 387.50 393.50 384.00 385.15 101443 2130
14-09-2016 390.00 390.00 385.00 387.25 69942 1801
12-09-2016 390.90 390.90 383.55 385.45 118740 3026
09-09-2016 388.00 399.00 388.00 394.90 715454 6642
08-09-2016 406.90 407.00 387.80 388.90 468722 9374
07-09-2016 404.15 407.80 386.20 396.50 331420 6346
06-09-2016 395.25 405.40 394.25 402.40 587271 7926
02-09-2016 393.05 395.80 388.65 394.35 109952 2823
01-09-2016 384.00 394.85 383.05 392.00 207067 5055
31-08-2016 387.40 389.85 381.10 384.10 111460 2848
30-08-2016 380.00 389.20 380.00 385.90 211331 3851
29-08-2016 379.45 382.50 375.95 377.85 111509 2001
26-08-2016 374.50 384.40 372.30 379.20 265424 5436
25-08-2016 367.00 374.90 364.80 373.20 148567 3516
24-08-2016 367.00 368.50 364.30 365.75 49067 1510

Back to Top