You are here » Home » Companies ยป Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 00:00 | 24 Apr 2020 GAIL (India) Ltd
NSE 05:30 | 01 Jan 1970 GAIL (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 83.25
PREVIOUS CLOSE 83.30
VOLUME 1685134
52-Week high 182.50
52-Week low 65.70
P/E 7.27
Mkt Cap.(Rs cr) 36,735
Buy Price 81.50
Buy Qty 1985.00
Sell Price 82.60
Sell Qty 50.00
OPEN 83.25
CLOSE 83.30
VOLUME 1685134
52-Week high 182.50
52-Week low 65.70
P/E 7.27
Mkt Cap.(Rs cr) 36,735
Buy Price 81.50
Buy Qty 1985.00
Sell Price 82.60
Sell Qty 50.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 83.25 84.25 79.00 81.45 1685134 4549
23-04-2020 86.00 88.65 82.85 83.30 1200600 3813
22-04-2020 83.00 85.00 80.25 84.20 316934 2232
21-04-2020 86.85 86.85 78.75 82.45 1066096 5662
20-04-2020 91.65 91.65 86.80 87.45 360891 3662
17-04-2020 90.15 91.60 88.10 89.65 416162 3301
16-04-2020 87.70 89.95 84.50 89.35 1180898 3032
15-04-2020 88.05 89.45 86.15 86.60 357174 2648
13-04-2020 90.00 90.00 83.85 86.05 377268 2871
09-04-2020 88.00 90.25 86.85 87.75 530553 3938
08-04-2020 86.50 94.85 84.00 85.65 1043890 7482
07-04-2020 85.00 86.45 82.55 84.50 730259 4620
03-04-2020 76.05 81.95 75.50 80.85 677901 4177
01-04-2020 76.00 78.70 74.55 75.75 630284 3402
31-03-2020 71.50 77.70 71.50 76.45 639336 4643
30-03-2020 69.20 72.50 67.60 70.90 413616 2922
27-03-2020 74.95 75.00 69.15 69.50 749453 4666
26-03-2020 76.25 77.00 72.20 73.00 603817 3341
25-03-2020 77.00 78.95 74.35 75.40 487606 4082
24-03-2020 78.20 82.05 75.20 76.40 461510 2949

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196