GAIL (India) Ltd.
| BSE: 532155 |
Sector: Others |
| NSE: GAIL |
ISIN Code: INE129A01019 |
|
BSE
00:00 | 24 Apr 2020
|
GAIL (India) Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
GAIL (India) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
83.25 |
| PREVIOUS CLOSE |
83.30 |
| VOLUME |
1685134 |
| 52-Week high |
182.50 |
| 52-Week low |
65.70 |
| P/E |
7.27 |
| Mkt Cap.(Rs cr) |
36,735 |
| Buy Price |
81.50 |
| Buy Qty |
1985.00 |
| Sell Price |
82.60 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
182.70 |
| 52-Week low |
65.00 |
| P/E |
7.27 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
83.25 |
| CLOSE |
83.30 |
| VOLUME |
1685134 |
| 52-Week high |
182.50 |
| 52-Week low |
65.70 |
| P/E |
7.27 |
| Mkt Cap.(Rs cr) |
36,735 |
| Buy Price |
81.50 |
| Buy Qty |
1985.00 |
| Sell Price |
82.60 |
| Sell Qty |
50.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
182.70 |
| 52-Week low |
65.00 |
| P/E |
7.27 |
| Mkt Cap.(Rs cr) |
36,735 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
GAIL (India) Ltd. (GAIL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
83.25 |
84.25 |
79.00 |
81.45 |
1685134 |
4549 |
| 23-04-2020 |
86.00 |
88.65 |
82.85 |
83.30 |
1200600 |
3813 |
| 22-04-2020 |
83.00 |
85.00 |
80.25 |
84.20 |
316934 |
2232 |
| 21-04-2020 |
86.85 |
86.85 |
78.75 |
82.45 |
1066096 |
5662 |
| 20-04-2020 |
91.65 |
91.65 |
86.80 |
87.45 |
360891 |
3662 |
| 17-04-2020 |
90.15 |
91.60 |
88.10 |
89.65 |
416162 |
3301 |
| 16-04-2020 |
87.70 |
89.95 |
84.50 |
89.35 |
1180898 |
3032 |
| 15-04-2020 |
88.05 |
89.45 |
86.15 |
86.60 |
357174 |
2648 |
| 13-04-2020 |
90.00 |
90.00 |
83.85 |
86.05 |
377268 |
2871 |
| 09-04-2020 |
88.00 |
90.25 |
86.85 |
87.75 |
530553 |
3938 |
| 08-04-2020 |
86.50 |
94.85 |
84.00 |
85.65 |
1043890 |
7482 |
| 07-04-2020 |
85.00 |
86.45 |
82.55 |
84.50 |
730259 |
4620 |
| 03-04-2020 |
76.05 |
81.95 |
75.50 |
80.85 |
677901 |
4177 |
| 01-04-2020 |
76.00 |
78.70 |
74.55 |
75.75 |
630284 |
3402 |
| 31-03-2020 |
71.50 |
77.70 |
71.50 |
76.45 |
639336 |
4643 |
| 30-03-2020 |
69.20 |
72.50 |
67.60 |
70.90 |
413616 |
2922 |
| 27-03-2020 |
74.95 |
75.00 |
69.15 |
69.50 |
749453 |
4666 |
| 26-03-2020 |
76.25 |
77.00 |
72.20 |
73.00 |
603817 |
3341 |
| 25-03-2020 |
77.00 |
78.95 |
74.35 |
75.40 |
487606 |
4082 |
| 24-03-2020 |
78.20 |
82.05 |
75.20 |
76.40 |
461510 |
2949 |
Quick Links for GAIL (India):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
