You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE 00:00 | 20 Jan Gagan Gases Ltd
NSE 05:30 | 01 Jan Gagan Gases Ltd
OPEN 8.25
PREVIOUS CLOSE 8.25
VOLUME 500
52-Week high 10.00
52-Week low 8.00
P/E 45.83
Mkt Cap.(Rs cr) 4
Buy Price 8.25
Buy Qty 1900.00
Sell Price 8.60
Sell Qty 300.00
OPEN 8.25
CLOSE 8.25
VOLUME 500
52-Week high 10.00
52-Week low 8.00
P/E 45.83
Mkt Cap.(Rs cr) 4
Buy Price 8.25
Buy Qty 1900.00
Sell Price 8.60
Sell Qty 300.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 8.25 8.25 8.25 8.25 500 1
10-01-2020 8.25 8.25 8.25 8.25 100 1
07-01-2020 8.25 8.25 8.25 8.25 300 3
11-12-2019 8.25 8.25 8.22 8.25 39570 8
26-11-2019 8.55 8.55 8.55 8.55 250 2
22-11-2019 8.65 8.65 8.65 8.65 1000 1
21-11-2019 8.50 8.50 8.50 8.50 300 1
20-11-2019 8.50 8.50 8.50 8.50 10500 3
19-11-2019 8.68 8.68 8.68 8.68 9600 2
18-11-2019 8.40 8.40 8.40 8.40 11800 2
15-11-2019 8.35 8.35 8.35 8.35 9500 2
14-11-2019 8.40 8.40 8.40 8.40 12025 6
13-11-2019 8.45 8.45 8.45 8.45 10000 2
11-11-2019 8.26 8.30 8.26 8.30 15300 4
08-11-2019 9.14 9.14 8.35 8.35 6100 3
07-11-2019 8.98 8.98 8.71 8.71 6100 5
09-10-2019 8.55 8.56 8.55 8.56 2 2
07-10-2019 9.00 9.00 9.00 9.00 150 2
23-09-2019 9.40 9.40 9.40 9.40 380 3
20-09-2019 9.40 9.50 9.40 9.40 1301 5

Back to Top