You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 00:00 | 24 Apr Gabriel India Ltd
NSE 05:30 | 01 Jan Gabriel India Ltd
OPEN 80.95
PREVIOUS CLOSE 79.30
VOLUME 6217
52-Week high 149.00
52-Week low 40.25
P/E 15.31
Mkt Cap.(Rs cr) 1,155
Buy Price 78.35
Buy Qty 100.00
Sell Price 83.00
Sell Qty 1.00
OPEN 80.95
CLOSE 79.30
VOLUME 6217
52-Week high 149.00
52-Week low 40.25
P/E 15.31
Mkt Cap.(Rs cr) 1,155
Buy Price 78.35
Buy Qty 100.00
Sell Price 83.00
Sell Qty 1.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 80.95 83.00 76.00 80.40 6217 175
23-04-2020 75.80 79.30 75.80 79.30 1617 27
22-04-2020 72.75 76.45 69.55 75.55 6924 202
21-04-2020 75.00 75.00 72.75 72.90 7742 93
20-04-2020 78.25 79.65 75.50 76.55 7008 165
17-04-2020 75.85 75.95 72.95 75.95 12304 478
16-04-2020 67.00 72.35 67.00 72.35 5280 161
15-04-2020 62.10 67.20 61.70 65.80 4937 256
13-04-2020 64.00 64.90 59.00 61.50 12339 492
09-04-2020 54.90 59.00 54.40 59.00 7848 302
08-04-2020 52.95 54.70 52.50 53.65 1286 98
07-04-2020 52.00 53.00 50.75 52.40 6124 307
03-04-2020 53.30 58.60 50.90 51.60 7110 500
01-04-2020 53.55 54.75 52.75 53.30 4966 220
31-03-2020 51.80 55.10 51.80 53.50 3048 191
30-03-2020 54.00 54.95 51.05 52.50 9605 242
27-03-2020 54.05 55.40 52.95 55.35 12626 103
26-03-2020 45.95 50.40 44.55 50.40 9967 113
25-03-2020 44.00 46.00 40.25 45.85 9048 368
24-03-2020 47.25 49.25 42.70 44.70 9206 585

Back to Top