You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 00:00 | 24 Apr G V Films Ltd
NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 8865
52-Week high 0.52
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.30
Buy Qty 1250.00
Sell Price 0.32
Sell Qty 8109.00
OPEN 0.31
CLOSE 0.31
VOLUME 8865
52-Week high 0.52
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.30
Buy Qty 1250.00
Sell Price 0.32
Sell Qty 8109.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.31 0.32 0.30 0.30 8865 26
23-04-2020 0.30 0.31 0.30 0.31 66023 36
22-04-2020 0.29 0.30 0.28 0.30 132524 54
21-04-2020 0.28 0.30 0.28 0.29 42233 35
20-04-2020 0.30 0.30 0.28 0.29 45746 24
17-04-2020 0.29 0.29 0.27 0.29 27925 25
16-04-2020 0.28 0.28 0.27 0.28 39030 12
15-04-2020 0.27 0.27 0.26 0.27 83649 30
13-04-2020 0.25 0.26 0.24 0.26 126018 35
09-04-2020 0.25 0.26 0.24 0.25 78965 31
08-04-2020 0.27 0.27 0.25 0.25 69683 15
07-04-2020 0.26 0.26 0.24 0.26 79913 40
03-04-2020 0.25 0.26 0.24 0.25 78190 35
01-04-2020 0.25 0.25 0.23 0.25 110766 58
31-03-2020 0.25 0.25 0.23 0.24 47671 24
30-03-2020 0.24 0.25 0.23 0.24 140631 49
27-03-2020 0.25 0.26 0.24 0.24 28050 21
26-03-2020 0.25 0.25 0.25 0.25 2050 9
25-03-2020 0.24 0.26 0.24 0.24 127812 27
24-03-2020 0.26 0.26 0.25 0.25 56161 29

Back to Top