You are here » Home » Companies ยป Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 00:00 | 24 Apr 2020 Gujarat State Fertilizers & Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Gujarat State Fertilizers & Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 42.10
PREVIOUS CLOSE 43.10
VOLUME 119339
52-Week high 110.70
52-Week low 29.90
P/E 12.27
Mkt Cap.(Rs cr) 1,789
Buy Price 44.90
Buy Qty 50.00
Sell Price 44.90
Sell Qty 20.00
OPEN 42.10
CLOSE 43.10
VOLUME 119339
52-Week high 110.70
52-Week low 29.90
P/E 12.27
Mkt Cap.(Rs cr) 1,789
Buy Price 44.90
Buy Qty 50.00
Sell Price 44.90
Sell Qty 20.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 42.10 45.25 41.55 44.90 119339 1107
23-04-2020 44.55 44.75 42.80 43.10 27732 316
22-04-2020 42.00 44.50 41.25 43.15 31288 281
21-04-2020 43.00 43.25 42.05 42.45 35679 334
20-04-2020 45.00 45.70 43.45 43.80 54683 658
17-04-2020 46.80 46.80 44.05 44.65 56777 873
16-04-2020 44.10 46.00 44.05 44.60 57872 1190
15-04-2020 43.45 46.30 43.00 43.90 154240 2260
13-04-2020 43.20 44.45 41.10 42.25 49563 851
09-04-2020 41.80 44.25 41.80 43.20 155856 1690
08-04-2020 40.00 44.85 39.60 40.25 135745 1291
07-04-2020 40.90 42.50 39.65 40.80 36133 478
03-04-2020 37.00 40.20 36.00 39.35 119872 1195
01-04-2020 37.25 37.90 36.15 36.55 22295 341
31-03-2020 37.85 37.85 35.25 36.60 45516 698
30-03-2020 34.75 37.00 33.50 35.00 37914 758
27-03-2020 37.00 38.50 34.20 34.75 44476 663
26-03-2020 33.40 36.45 33.25 36.25 57372 1667
25-03-2020 32.50 34.60 30.05 33.15 42101 811
24-03-2020 32.00 34.25 29.90 32.70 40340 566

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203