You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 16 Apr G S Auto International Ltd
NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 2.52
PREVIOUS CLOSE 2.52
VOLUME 1000
52-Week high 7.35
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.52
Buy Qty 373.00
Sell Price 2.58
Sell Qty 1.00
OPEN 2.52
CLOSE 2.52
VOLUME 1000
52-Week high 7.35
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.52
Buy Qty 373.00
Sell Price 2.58
Sell Qty 1.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2020 2.52 2.52 2.52 2.52 1000 2
15-04-2020 2.40 2.40 2.40 2.40 500 1
01-04-2020 2.41 2.41 2.41 2.41 50 1
31-03-2020 2.45 2.45 2.45 2.45 100 1
27-03-2020 2.57 2.57 2.57 2.57 25 1
20-03-2020 2.84 2.84 2.70 2.70 1002 5
18-03-2020 2.71 2.71 2.71 2.71 1100 5
17-03-2020 2.77 2.85 2.77 2.85 650 3
16-03-2020 2.71 2.91 2.71 2.91 655 5
13-03-2020 3.00 3.00 2.85 2.85 1002 3
12-03-2020 2.93 3.10 2.93 2.99 3600 7
11-03-2020 3.08 3.08 3.08 3.08 325 3
09-03-2020 3.24 3.24 3.24 3.24 500 3
06-03-2020 3.41 3.41 3.41 3.41 3647 4
05-03-2020 3.53 3.58 3.53 3.58 750 4
02-03-2020 3.71 3.71 3.71 3.71 60 2
28-02-2020 3.85 3.85 3.85 3.85 100 1
27-02-2020 4.15 4.15 3.80 3.85 4590 7
26-02-2020 4.16 4.16 4.00 4.00 3800 7
25-02-2020 3.93 4.21 3.93 4.21 4300 8

Back to Top