You are here » Home » Companies » Company Overview » G R Cables Ltd

G R Cables Ltd.

BSE: 517564 Sector: Engineering
NSE: N.A. ISIN Code: INE769B01010
BSE 00:00 | 04 Mar G R Cables Ltd
NSE 05:30 | 01 Jan G R Cables Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 1370
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.39
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 1370
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.39
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

G R Cables Ltd. (GRCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2017 0.35 0.36 0.34 0.34 2548 5
05-07-2017 0.35 0.35 0.35 0.35 1 1
04-07-2017 0.34 0.35 0.34 0.35 2902 6
03-07-2017 0.34 0.34 0.34 0.34 489 5
30-06-2017 0.34 0.34 0.34 0.34 500 1
29-06-2017 0.34 0.34 0.34 0.34 21764 5
28-06-2017 0.36 0.36 0.35 0.35 42435 12
27-06-2017 0.36 0.36 0.36 0.36 4010 7
23-06-2017 0.38 0.38 0.37 0.37 7101 20
22-06-2017 0.38 0.38 0.38 0.38 6100 9
21-06-2017 0.40 0.40 0.39 0.39 10500 13
20-06-2017 0.41 0.41 0.41 0.41 24241 9
19-06-2017 0.41 0.43 0.41 0.43 7850 7
16-06-2017 0.41 0.44 0.41 0.41 13698 10
15-06-2017 0.39 0.43 0.39 0.43 1501 34
14-06-2017 0.41 0.41 0.41 0.41 99 6
13-06-2017 0.43 0.43 0.43 0.43 5400 2
12-06-2017 0.43 0.43 0.43 0.43 2000 4
08-06-2017 0.45 0.45 0.45 0.45 200 1
07-06-2017 0.47 0.47 0.47 0.47 100 1

Back to Top