You are here » Home » Companies ยป Company Overview » Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE: 500670 Sector: Agri and agri inputs
NSE: GNFC ISIN Code: INE113A01013
BSE 00:00 | 24 Apr 2020 Gujarat Narmada Valley Fertilizers & Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 139.90
PREVIOUS CLOSE 138.85
VOLUME 131199
52-Week high 325.00
52-Week low 95.70
P/E 6.25
Mkt Cap.(Rs cr) 2,210
Buy Price 142.20
Buy Qty 96.00
Sell Price 143.10
Sell Qty 100.00
OPEN 139.90
CLOSE 138.85
VOLUME 131199
52-Week high 325.00
52-Week low 95.70
P/E 6.25
Mkt Cap.(Rs cr) 2,210
Buy Price 142.20
Buy Qty 96.00
Sell Price 143.10
Sell Qty 100.00

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 139.90 143.70 135.05 142.20 131199 5477
23-04-2020 140.90 145.50 137.25 138.85 98064 3578
22-04-2020 135.00 140.15 128.85 137.40 70653 2900
21-04-2020 142.85 142.85 134.20 135.00 40314 1584
20-04-2020 146.10 148.00 141.40 142.60 55092 1807
17-04-2020 147.60 149.00 142.55 145.00 60350 2112
16-04-2020 140.00 149.50 140.00 144.10 122929 4311
15-04-2020 135.30 144.65 133.95 139.35 196520 5492
13-04-2020 136.90 136.90 125.75 131.65 45981 1402
09-04-2020 127.05 138.95 127.05 132.30 165757 3655
08-04-2020 116.85 127.55 116.45 121.75 130198 3779
07-04-2020 116.60 118.50 112.05 116.45 90502 2390
03-04-2020 112.00 112.70 108.00 109.25 47358 2188
01-04-2020 114.00 116.00 111.00 111.90 41446 1294
31-03-2020 106.35 118.80 105.80 114.70 98233 3006
30-03-2020 104.50 106.80 100.00 104.20 38267 924
27-03-2020 110.50 114.35 105.35 106.20 96845 1767
26-03-2020 105.05 115.00 100.65 110.05 120000 3015
25-03-2020 97.00 106.25 96.45 101.95 51675 1791
24-03-2020 102.80 109.00 96.15 98.20 54177 2069

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203