You are here » Home » Companies » Company Overview » Gujarat Mineral Development Corporation Ltd

Gujarat Mineral Development Corporation Ltd.

BSE: 532181 Sector: Metals & Mining
NSE: GMDCLTD ISIN Code: INE131A01031
BSE 00:00 | 24 Apr Gujarat Mineral Development Corporation Ltd
NSE 05:30 | 01 Jan Gujarat Mineral Development Corporation Ltd
OPEN 42.10
PREVIOUS CLOSE 40.80
VOLUME 67423
52-Week high 84.30
52-Week low 29.50
P/E 4.41
Mkt Cap.(Rs cr) 1,266
Buy Price 39.20
Buy Qty 501.00
Sell Price 39.80
Sell Qty 5.00
OPEN 42.10
CLOSE 40.80
VOLUME 67423
52-Week high 84.30
52-Week low 29.50
P/E 4.41
Mkt Cap.(Rs cr) 1,266
Buy Price 39.20
Buy Qty 501.00
Sell Price 39.80
Sell Qty 5.00

Gujarat Mineral Development Corporation Ltd. (GMDCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 42.10 42.45 39.25 39.80 67423 990
23-04-2020 40.00 41.55 40.00 40.80 34335 1162
22-04-2020 40.10 40.40 38.85 39.90 13043 328
21-04-2020 41.30 41.30 39.05 40.10 40243 553
20-04-2020 44.95 45.50 42.30 42.50 42248 1087
17-04-2020 42.80 46.35 42.10 43.50 196727 3350
16-04-2020 38.05 42.15 37.90 41.05 55843 1157
15-04-2020 38.50 41.00 38.00 38.45 33925 1092
13-04-2020 43.80 43.80 36.80 38.10 51239 1080
09-04-2020 39.00 41.80 35.25 39.90 104781 2023
08-04-2020 34.55 37.35 33.90 35.05 25951 516
07-04-2020 32.20 36.45 32.00 34.40 33804 586
03-04-2020 31.20 31.25 30.55 30.75 11774 285
01-04-2020 31.60 32.10 31.00 31.00 21392 292
31-03-2020 30.65 32.35 30.65 31.40 73023 514
30-03-2020 30.00 31.25 29.50 29.95 21324 344
27-03-2020 32.80 33.05 29.50 29.95 62895 1000
26-03-2020 32.95 34.60 31.85 32.15 37793 617
25-03-2020 32.80 33.30 31.20 32.20 9185 155
24-03-2020 33.45 33.60 31.50 32.05 35803 656

Back to Top