You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 16:01 | 27 Mar 2018 G M Breweries Ltd
NSE 05:30 | 01 Jan 1970 G M Breweries Ltd
OPEN 989.00
PREVIOUS CLOSE 961.60
VOLUME 8425
52-Week high 1212.00
52-Week low 389.00
P/E 24.23
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 989.00
CLOSE 961.60
VOLUME 8425
52-Week high 1212.00
52-Week low 389.00
P/E 24.23
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 631.00 639.15 610.00 617.20 17504 1101
22-08-2016 618.90 637.00 616.00 624.65 35768 1758
19-08-2016 575.90 647.10 570.00 616.55 127126 7129
18-08-2016 591.80 592.00 560.00 576.85 36581 1797
17-08-2016 574.00 603.90 557.05 587.80 132141 6875
16-08-2016 465.00 547.35 465.00 547.35 110414 4446
12-08-2016 468.15 473.00 454.50 456.15 3910 213
11-08-2016 461.40 478.00 461.05 468.30 6862 393
10-08-2016 476.00 484.00 459.30 461.05 14168 937
09-08-2016 446.80 490.00 446.00 474.50 28254 1806
08-08-2016 464.00 464.70 445.00 446.70 3944 265
05-08-2016 465.00 468.85 457.00 459.55 5527 360
04-08-2016 475.05 479.00 440.85 461.55 13924 936
03-08-2016 487.00 487.00 458.00 460.35 8362 570
02-08-2016 506.40 512.00 485.00 487.75 12997 659
01-08-2016 519.85 535.00 506.90 509.90 11048 582
29-07-2016 524.65 525.00 512.00 514.30 7723 401
28-07-2016 539.40 539.40 520.25 521.40 4213 326
27-07-2016 526.40 539.70 511.00 524.35 7601 571
26-07-2016 555.00 555.00 523.20 526.55 6824 514

Back to Top