You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 00:00 | 24 Apr 2020 G M Breweries Ltd
NSE 05:30 | 01 Jan 1970 G M Breweries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 375.00
PREVIOUS CLOSE 379.80
VOLUME 3148
52-Week high 571.80
52-Week low 220.00
P/E 8.99
Mkt Cap.(Rs cr) 669
Buy Price 363.40
Buy Qty 10.00
Sell Price 388.90
Sell Qty 10.00
OPEN 375.00
CLOSE 379.80
VOLUME 3148
52-Week high 571.80
52-Week low 220.00
P/E 8.99
Mkt Cap.(Rs cr) 669
Buy Price 363.40
Buy Qty 10.00
Sell Price 388.90
Sell Qty 10.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 236.85 279.95 224.55 244.15 22983 1268
20-03-2020 256.50 278.30 246.00 272.15 6392 473
19-03-2020 255.00 255.40 235.00 248.30 8991 414
18-03-2020 304.60 304.60 257.60 262.30 4028 438
17-03-2020 287.95 303.00 287.90 295.30 1730 217
16-03-2020 320.60 326.60 285.20 292.85 2505 354
13-03-2020 278.00 373.00 255.15 327.10 4001 392
12-03-2020 351.10 351.10 304.85 311.00 6783 684
11-03-2020 368.90 375.55 360.10 362.15 2105 171
09-03-2020 383.10 383.10 360.10 362.90 4287 230
06-03-2020 373.00 390.40 372.00 384.45 1300 218
05-03-2020 375.00 392.20 375.00 384.15 1955 183
04-03-2020 389.45 390.65 375.00 382.45 2085 309
03-03-2020 394.80 394.80 387.00 389.05 814 101
02-03-2020 398.00 402.05 384.00 388.00 2287 301
28-02-2020 400.00 400.00 388.80 390.45 1987 160
27-02-2020 408.25 411.55 403.60 406.05 1804 167
26-02-2020 419.80 420.75 402.60 405.30 2211 241
25-02-2020 428.00 431.80 420.00 420.80 1343 198
24-02-2020 437.00 437.00 425.80 428.20 1824 160

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190