You are here » Home » Companies » Company Overview » G M Breweries Ltd

G M Breweries Ltd.

BSE: 507488 Sector: Consumer
NSE: GMBREW ISIN Code: INE075D01018
BSE 16:01 | 27 Mar 2018 G M Breweries Ltd
NSE 05:30 | 01 Jan 1970 G M Breweries Ltd
OPEN 989.00
PREVIOUS CLOSE 961.60
VOLUME 8425
52-Week high 1212.00
52-Week low 389.00
P/E 24.23
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 989.00
CLOSE 961.60
VOLUME 8425
52-Week high 1212.00
52-Week low 389.00
P/E 24.23
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G M Breweries Ltd. (GMBREW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 604.05 613.45 601.30 604.70 8990 523
21-09-2016 603.00 611.00 592.30 597.60 9857 748
20-09-2016 614.00 614.00 593.75 597.95 7807 634
19-09-2016 622.10 628.00 607.55 612.25 17105 1170
16-09-2016 599.50 636.90 599.50 603.25 67761 3859
15-09-2016 590.00 604.65 588.95 592.75 10406 775
14-09-2016 564.80 603.00 564.30 585.05 16795 1134
12-09-2016 550.10 580.75 549.40 562.70 10767 733
09-09-2016 596.30 599.95 574.25 583.10 7832 538
08-09-2016 596.55 608.80 592.10 596.50 16997 1031
07-09-2016 564.90 612.00 563.00 591.55 67961 4236
06-09-2016 563.30 579.20 558.35 559.95 11002 1368
02-09-2016 564.45 571.95 558.00 558.80 7598 589
01-09-2016 575.45 581.80 561.95 564.30 10338 649
31-08-2016 582.50 590.85 570.25 573.40 12133 840
30-08-2016 576.85 595.00 573.15 580.05 15533 1055
29-08-2016 595.50 595.60 560.00 575.30 19145 1100
26-08-2016 594.35 610.00 586.80 589.90 13384 1071
25-08-2016 612.45 616.70 589.90 593.45 15389 861
24-08-2016 590.00 628.60 586.35 611.10 17448 1064

Back to Top