You are here » Home » Companies » Company Overview » G K P Printing & Packaging Ltd

G K P Printing & Packaging Ltd.

BSE: 542666 Sector: Industrials
NSE: N.A. ISIN Code: INE05QJ01015
BSE 00:00 | 07 Apr G K P Printing & Packaging Ltd
NSE 05:30 | 01 Jan G K P Printing & Packaging Ltd
OPEN 23.05
PREVIOUS CLOSE 23.05
VOLUME 4000
52-Week high 50.00
52-Week low 17.60
P/E 6.57
Mkt Cap.(Rs cr) 17
Buy Price 22.35
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00
OPEN 23.05
CLOSE 23.05
VOLUME 4000
52-Week high 50.00
52-Week low 17.60
P/E 6.57
Mkt Cap.(Rs cr) 17
Buy Price 22.35
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00

G K P Printing & Packaging Ltd. (GKPPRINTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 23.05 23.05 23.05 23.05 4000 1
03-04-2020 22.35 28.80 22.35 28.80 12000 3
25-03-2020 20.80 27.90 20.80 27.90 12000 3
24-03-2020 17.65 26.00 17.60 26.00 20000 5
23-03-2020 22.00 22.00 22.00 22.00 4000 1
20-03-2020 27.50 27.50 27.50 27.50 4000 1
18-03-2020 23.60 23.60 23.60 23.60 4000 1
04-03-2020 24.00 29.50 24.00 29.50 8000 2
28-02-2020 24.65 30.75 24.60 26.65 12000 3
03-02-2020 31.45 31.45 24.95 30.75 28000 5
01-02-2020 31.00 31.20 31.00 31.10 8000 2
23-01-2020 25.00 29.70 25.00 28.80 28000 7
22-01-2020 28.80 28.80 28.50 28.65 36000 5
14-01-2020 30.40 30.40 30.25 30.25 24000 3
13-01-2020 29.80 29.80 29.80 29.80 12000 1
10-01-2020 29.40 29.40 29.40 29.40 16000 2
09-01-2020 29.00 33.80 27.00 27.75 108000 21
08-01-2020 31.50 31.60 31.50 31.50 20000 3
07-01-2020 34.20 34.20 28.10 29.85 16000 4
06-01-2020 29.90 33.00 29.90 31.60 116000 10

Back to Top