You are here » Home » Companies » Company Overview » G K Consultants Ltd

G K Consultants Ltd.

BSE: 531758 Sector: Financials
NSE: N.A. ISIN Code: INE131D01019
BSE 00:00 | 21 Apr G K Consultants Ltd
NSE 05:30 | 01 Jan G K Consultants Ltd
OPEN 5.33
PREVIOUS CLOSE 5.33
VOLUME 3
52-Week high 7.61
52-Week low 5.33
P/E 3.03
Mkt Cap.(Rs cr) 3
Buy Price 5.61
Buy Qty 5.00
Sell Price 5.33
Sell Qty 636.00
OPEN 5.33
CLOSE 5.33
VOLUME 3
52-Week high 7.61
52-Week low 5.33
P/E 3.03
Mkt Cap.(Rs cr) 3
Buy Price 5.61
Buy Qty 5.00
Sell Price 5.33
Sell Qty 636.00

G K Consultants Ltd. (GKCONSULTANTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2020 5.33 5.33 5.33 5.33 3 1
24-02-2020 5.61 5.61 5.61 5.61 209 2
03-02-2020 5.90 5.90 5.90 5.90 100 1
30-01-2020 5.92 5.92 5.92 5.92 50 1
16-01-2020 5.92 5.92 5.92 5.92 11 3
02-01-2020 5.92 5.92 5.92 5.92 1000 3
26-12-2019 5.92 5.92 5.92 5.92 882 1
24-12-2019 6.55 6.55 6.23 6.23 746 2
03-12-2019 6.55 6.55 6.55 6.55 6 6
23-10-2019 6.55 6.55 6.55 6.55 2 2
18-10-2019 6.89 6.89 6.55 6.55 8 3
17-10-2019 6.89 6.89 6.89 6.89 1 1
16-10-2019 7.25 7.25 7.25 7.25 40 1
14-10-2019 7.61 7.61 7.61 7.61 100 1
09-10-2019 7.25 7.25 7.25 7.25 1 1
25-09-2019 7.25 7.25 7.25 7.25 4000 5
24-09-2019 7.49 7.49 7.49 7.49 1500 3
16-09-2019 7.15 7.15 7.15 7.15 5 1
04-09-2019 6.98 6.98 6.98 6.98 10 1
07-08-2019 6.65 6.65 6.65 6.65 96 4

Back to Top