You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE 00:00 | 21 Apr G G Engineering Ltd
NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 2500
52-Week high 39.90
52-Week low 17.00
P/E 17.27
Mkt Cap.(Rs cr) 39
Buy Price 30.20
Buy Qty 2500.00
Sell Price 37.75
Sell Qty 2500.00
OPEN 38.00
CLOSE 38.00
VOLUME 2500
52-Week high 39.90
52-Week low 17.00
P/E 17.27
Mkt Cap.(Rs cr) 39
Buy Price 30.20
Buy Qty 2500.00
Sell Price 37.75
Sell Qty 2500.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2020 38.00 38.00 38.00 38.00 2500 1
13-04-2020 36.40 36.50 36.40 36.50 7500 3
09-04-2020 34.05 35.35 34.05 35.00 40000 9
08-04-2020 33.80 33.80 33.80 33.80 2500 1
01-04-2020 30.00 32.25 30.00 32.25 12500 5
31-03-2020 30.50 30.90 30.50 30.90 12500 5
30-03-2020 29.45 29.45 29.45 29.45 2500 1
27-03-2020 28.50 28.50 28.50 28.50 2500 1
26-03-2020 26.00 27.40 26.00 27.40 5000 2
25-03-2020 26.20 26.20 26.20 26.20 2500 1
20-03-2020 24.05 24.15 24.05 24.15 12500 5
19-03-2020 20.25 22.00 20.25 22.00 20000 8
18-03-2020 20.10 20.20 20.10 20.20 100000 3
17-03-2020 20.00 20.60 20.00 20.60 15000 6
16-03-2020 17.80 20.00 17.80 20.00 7500 3
13-03-2020 19.75 19.75 19.75 19.75 2500 1
12-03-2020 22.20 22.20 21.85 21.85 5000 2
11-03-2020 24.25 24.25 24.25 24.25 2500 1
05-03-2020 39.00 39.05 30.20 30.20 15000 6
04-03-2020 36.20 36.25 36.20 36.25 12500 5

Back to Top