You are here » Home » Companies » Company Overview » G G Dandekar Machine Works Ltd

G G Dandekar Machine Works Ltd.

BSE: 505250 Sector: Engineering
NSE: N.A. ISIN Code: INE631D01026
BSE 00:00 | 24 Apr G G Dandekar Machine Works Ltd
NSE 05:30 | 01 Jan G G Dandekar Machine Works Ltd
OPEN 26.15
PREVIOUS CLOSE 24.95
VOLUME 675
52-Week high 63.00
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 26.15
Buy Qty 100.00
Sell Price 26.15
Sell Qty 75.00
OPEN 26.15
CLOSE 24.95
VOLUME 675
52-Week high 63.00
52-Week low 23.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 26.15
Buy Qty 100.00
Sell Price 26.15
Sell Qty 75.00

G G Dandekar Machine Works Ltd. (GGDANDEKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 26.15 26.15 26.10 26.15 675 8
23-04-2020 24.95 24.95 24.95 24.95 326 1
21-04-2020 23.80 23.80 23.80 23.80 150 1
20-04-2020 24.90 24.90 24.90 24.90 100 1
16-04-2020 25.75 26.00 25.75 26.00 2 2
15-04-2020 28.25 28.25 27.05 27.10 2325 7
13-04-2020 28.45 28.45 28.45 28.45 272 8
09-04-2020 29.90 29.90 29.90 29.90 100 1
31-03-2020 28.50 28.50 28.50 28.50 155 3
30-03-2020 29.90 30.00 29.90 30.00 240 6
27-03-2020 31.45 31.45 31.45 31.45 1200 12
26-03-2020 33.10 33.10 33.10 33.10 15 3
25-03-2020 34.80 34.80 34.80 34.80 50 1
20-03-2020 36.60 36.60 36.60 36.60 35 2
19-03-2020 38.50 38.50 38.50 38.50 50 1
16-03-2020 38.70 38.70 38.70 38.70 520 4
13-03-2020 40.70 40.70 40.70 40.70 80 5
12-03-2020 42.80 42.80 42.80 42.80 3 2
11-03-2020 43.00 45.05 43.00 45.05 438 7
09-03-2020 45.05 45.05 45.05 45.05 1 1

Back to Top