You are here » Home » Companies » Company Overview » Frontier Springs Ltd

Frontier Springs Ltd.

BSE: 522195 Sector: Auto
NSE: N.A. ISIN Code: INE572D01014
BSE 00:00 | 24 Apr 2020 Frontier Springs Ltd
NSE 05:30 | 01 Jan 1970 Frontier Springs Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 210.50
PREVIOUS CLOSE 215.55
VOLUME 4964
52-Week high 380.00
52-Week low 152.85
P/E 6.62
Mkt Cap.(Rs cr) 81
Buy Price 205.70
Buy Qty 250.00
Sell Price 210.00
Sell Qty 140.00
OPEN 210.50
CLOSE 215.55
VOLUME 4964
52-Week high 380.00
52-Week low 152.85
P/E 6.62
Mkt Cap.(Rs cr) 81
Buy Price 205.70
Buy Qty 250.00
Sell Price 210.00
Sell Qty 140.00

Frontier Springs Ltd. (FRONTIERSPRINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 210.50 219.85 205.00 205.70 4964 98
23-04-2020 221.00 223.90 205.65 215.55 3042 47
22-04-2020 227.00 227.00 210.00 216.25 4500 82
21-04-2020 209.90 219.10 208.10 216.75 10207 219
20-04-2020 208.00 208.70 208.00 208.70 2527 58
17-04-2020 198.00 198.80 191.50 198.80 2110 55
16-04-2020 187.00 190.65 177.05 189.35 7501 63
15-04-2020 190.00 190.00 176.20 181.60 6357 80
13-04-2020 201.00 201.00 182.90 184.70 13765 97
09-04-2020 189.00 195.20 185.10 192.50 4164 98
08-04-2020 199.00 199.50 183.10 185.95 5672 100
07-04-2020 186.00 193.00 176.30 190.85 5151 105
03-04-2020 179.90 186.00 171.15 185.15 5298 84
01-04-2020 179.90 180.00 171.00 179.75 1928 56
31-03-2020 180.00 180.00 166.00 176.15 2590 52
30-03-2020 170.00 179.40 165.10 171.60 4910 116
27-03-2020 185.00 188.10 173.75 173.75 4719 113
26-03-2020 167.70 185.30 167.70 182.85 25001 234
25-03-2020 176.50 176.50 176.50 176.50 1184 36
24-03-2020 185.75 185.75 185.75 185.75 383 19

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203