You are here » Home » Companies » Company Overview » Foundry Fuel Products Ltd

Foundry Fuel Products Ltd.

BSE: 513579 Sector: Others
NSE: N.A. ISIN Code: INE617C01027
BSE 00:00 | 24 Apr Foundry Fuel Products Ltd
NSE 05:30 | 01 Jan Foundry Fuel Products Ltd
OPEN 1.70
PREVIOUS CLOSE 1.70
VOLUME 1
52-Week high 4.16
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.70
Buy Qty 950.00
Sell Price 1.70
Sell Qty 31.00
OPEN 1.70
CLOSE 1.70
VOLUME 1
52-Week high 4.16
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.70
Buy Qty 950.00
Sell Price 1.70
Sell Qty 31.00

Foundry Fuel Products Ltd. (FOUNDRYFUEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.70 1.70 1.70 1.70 1 1
20-03-2020 1.70 1.70 1.70 1.70 50 1
04-03-2020 1.70 1.70 1.70 1.70 5 1
12-02-2020 1.70 1.70 1.70 1.70 3255 1
09-01-2020 1.75 1.75 1.75 1.75 50 1
30-12-2019 1.68 1.68 1.68 1.68 50 1
26-12-2019 1.62 1.70 1.62 1.68 125 3
13-12-2019 1.70 1.70 1.70 1.70 25 1
12-12-2019 1.78 1.78 1.78 1.78 3 1
11-12-2019 1.87 1.87 1.87 1.87 197 3
08-11-2019 1.96 1.96 1.96 1.96 613 2
07-11-2019 2.06 2.06 2.06 2.06 387 4
06-11-2019 2.17 2.17 2.16 2.16 75 8
04-11-2019 2.27 2.38 2.27 2.27 434 9
01-11-2019 2.38 2.38 2.38 2.38 35 1
31-10-2019 2.50 2.50 2.50 2.50 25 1
30-10-2019 2.63 2.63 2.63 2.63 20 1
25-10-2019 2.76 2.76 2.76 2.76 30 1
11-10-2019 2.90 2.90 2.90 2.90 8000 2
07-10-2019 2.91 2.91 2.91 2.91 3 1

Back to Top